14-day Premium Trial Subscription Try For FreeTry Free
$86.21
+0.570 (+0.666%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $83.03 $93.02 Wednesday, 1st May 2024 PFSI stock ended at $86.21. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $84.93 to a day high of $87.94.
90 days $83.03 $94.78
52 weeks $56.16 $94.78

Historical PennyMac Financial Services Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $80.04 $81.00 $79.37 $80.00 392 198
Dec 05, 2023 $80.79 $80.79 $78.71 $80.22 241 741
Dec 04, 2023 $79.49 $80.84 $79.49 $80.84 130 242
Dec 01, 2023 $77.67 $79.96 $77.10 $79.78 195 370
Nov 30, 2023 $78.59 $78.69 $77.54 $77.79 187 591
Nov 29, 2023 $78.67 $79.88 $78.14 $78.70 204 919
Nov 28, 2023 $77.35 $77.86 $77.00 $77.79 116 534
Nov 27, 2023 $76.80 $77.82 $76.58 $77.26 168 125
Nov 24, 2023 $77.80 $78.41 $77.05 $77.30 82 238
Nov 22, 2023 $78.76 $79.18 $77.75 $78.22 205 306
Nov 21, 2023 $78.00 $78.24 $77.34 $78.00 152 402
Nov 20, 2023 $75.90 $78.38 $75.25 $78.23 311 548
Nov 17, 2023 $75.74 $76.45 $74.96 $75.65 231 965
Nov 16, 2023 $76.39 $76.89 $74.69 $75.36 209 532
Nov 15, 2023 $76.16 $77.51 $76.16 $76.87 277 476
Nov 14, 2023 $73.53 $76.78 $73.02 $76.65 388 023
Nov 13, 2023 $71.60 $72.25 $71.12 $71.48 144 082
Nov 10, 2023 $71.44 $72.58 $70.76 $71.97 253 153
Nov 09, 2023 $72.62 $72.62 $70.29 $71.25 769 829
Nov 08, 2023 $71.36 $72.44 $71.03 $72.37 216 466
Nov 07, 2023 $71.80 $72.08 $70.99 $71.15 129 611
Nov 06, 2023 $72.72 $72.72 $71.65 $71.90 233 042
Nov 03, 2023 $72.00 $73.18 $71.99 $72.56 323 636
Nov 02, 2023 $70.00 $71.52 $69.82 $71.24 473 957
Nov 01, 2023 $66.90 $69.33 $66.75 $68.78 366 195
Click to get the best stock tips daily for free!

About PennyMac Financial Services Inc

PennyMac Financial Services, Inc., through its subsidiaries, engages in the mortgage banking and investment management activities in the United States. It operates through three segments: Production, Servicing, and Investment Management. The Production segment is involved in the origination, acquisition, and sale of loans. It sources first-lien residential conventional and government-insured or guaranteed mortgage loans. The Servicing segment eng... PFSI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT