14-day Premium Trial Subscription Try For FreeTry Free
$87.92
+1.71 (+1.98%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $83.03 $93.02 Thursday, 2nd May 2024 PFSI stock ended at $87.92. This is 1.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $86.19 to a day high of $87.95.
90 days $83.03 $94.78
52 weeks $56.16 $94.78

Historical PennyMac Financial Services Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $66.90 $69.33 $66.75 $68.78 366 195
Oct 31, 2023 $67.83 $69.10 $66.96 $67.20 305 225
Oct 30, 2023 $70.00 $70.53 $66.98 $67.95 467 453
Oct 27, 2023 $66.45 $69.84 $65.35 $69.58 653 425
Oct 26, 2023 $63.00 $65.09 $62.75 $64.09 227 983
Oct 25, 2023 $62.28 $63.34 $62.20 $63.00 191 312
Oct 24, 2023 $63.92 $64.35 $62.91 $63.14 145 834
Oct 23, 2023 $63.04 $64.70 $62.93 $63.66 200 440
Oct 20, 2023 $63.48 $63.87 $62.68 $63.50 224 461
Oct 19, 2023 $65.10 $65.48 $63.02 $63.38 281 362
Oct 18, 2023 $66.64 $66.64 $64.80 $65.50 206 638
Oct 17, 2023 $66.45 $68.00 $66.45 $67.40 257 747
Oct 16, 2023 $67.23 $67.79 $66.88 $67.16 142 912
Oct 13, 2023 $66.92 $67.01 $65.52 $66.62 162 891
Oct 12, 2023 $68.84 $68.84 $66.26 $66.64 154 468
Oct 11, 2023 $68.58 $69.77 $67.97 $68.69 153 803
Oct 10, 2023 $67.39 $69.48 $67.39 $68.53 298 975
Oct 09, 2023 $65.91 $68.14 $65.91 $67.36 105 265
Oct 06, 2023 $65.83 $67.21 $65.35 $66.39 190 866
Oct 05, 2023 $65.09 $66.60 $65.27 $66.55 173 404
Oct 04, 2023 $63.66 $65.89 $63.38 $65.25 184 954
Oct 03, 2023 $65.44 $65.30 $62.45 $63.63 404 975
Oct 02, 2023 $67.98 $67.82 $65.12 $65.79 187 511
Sep 29, 2023 $66.80 $67.69 $66.47 $66.60 123 067
Sep 28, 2023 $66.21 $67.36 $65.70 $66.45 104 454
Click to get the best stock tips daily for free!

About PennyMac Financial Services Inc

PennyMac Financial Services, Inc., through its subsidiaries, engages in the mortgage banking and investment management activities in the United States. It operates through three segments: Production, Servicing, and Investment Management. The Production segment is involved in the origination, acquisition, and sale of loans. It sources first-lien residential conventional and government-insured or guaranteed mortgage loans. The Servicing segment eng... PFSI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT