14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.49 $7.49 Thursday, 14th Dec 2023 PFSW stock ended at $7.49. During the day the stock fluctuated 0% from a day low at $7.49 to a day high of $7.49.
90 days $7.42 $7.50
52 weeks $3.80 $10.65

Historical PFSweb prices

Date Open High Low Close Volume
Jun 16, 2023 $4.40 $4.40 $4.21 $4.32 107 266
Jun 15, 2023 $4.15 $4.35 $4.12 $4.35 86 606
Jun 14, 2023 $4.11 $4.28 $4.09 $4.11 165 093
Jun 13, 2023 $4.05 $4.08 $4.02 $4.07 55 080
Jun 12, 2023 $3.97 $4.07 $3.93 $4.00 83 227
Jun 09, 2023 $3.94 $4.02 $3.93 $3.95 92 494
Jun 08, 2023 $4.02 $4.03 $3.91 $3.97 60 440
Jun 07, 2023 $4.14 $4.23 $3.97 $4.02 115 306
Jun 06, 2023 $4.29 $4.37 $4.07 $4.10 98 960
Jun 05, 2023 $4.20 $4.34 $4.15 $4.32 59 727
Jun 02, 2023 $4.03 $4.27 $4.01 $4.25 83 803
Jun 01, 2023 $4.30 $4.38 $3.97 $4.00 171 747
May 31, 2023 $4.29 $4.35 $4.20 $4.32 64 576
May 30, 2023 $4.25 $4.41 $4.18 $4.27 31 465
May 26, 2023 $4.20 $4.27 $3.99 $4.23 44 288
May 25, 2023 $3.97 $4.08 $3.96 $4.01 241 937
May 24, 2023 $4.05 $4.05 $3.98 $3.98 69 917
May 23, 2023 $3.91 $4.05 $3.91 $4.03 78 442
May 22, 2023 $4.01 $4.07 $3.92 $3.95 82 153
May 19, 2023 $4.10 $4.10 $4.00 $4.01 38 316
May 18, 2023 $4.08 $4.08 $4.00 $4.03 59 159
May 17, 2023 $3.92 $4.14 $3.96 $4.04 86 649
May 16, 2023 $4.00 $4.04 $3.80 $3.95 93 428
May 15, 2023 $4.08 $4.13 $3.98 $4.02 49 948
May 12, 2023 $4.14 $4.14 $3.88 $4.01 54 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFSW stock historical prices to predict future price movements?
Trend Analysis: Examine the PFSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PFSweb

PFSweb PFSweb, Inc., together with its subsidiaries, provides omni-channel commerce solutions in the United States, Belgium, Bulgaria, the United Kingdom, Canada, and India. The company offers order to cash service, which provides distributed order orchestration and payment processing; order fulfillment services; contact center services that are focused on providing essential services, such as order entry, returns authorization, product inquiry, and ord... PFSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT