NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $144.01 | $145.12 | $143.47 | $144.80 | 6 192 370 |
| Jun 06, 2023 | $146.07 | $146.31 | $143.56 | $144.49 | 3 774 487 |
| Jun 05, 2023 | $146.05 | $147.85 | $145.73 | $145.94 | 4 747 536 |
| Jun 02, 2023 | $144.51 | $146.68 | $144.39 | $146.52 | 6 068 555 |
| Jun 01, 2023 | $143.25 | $144.12 | $142.45 | $143.96 | 6 068 596 |
| May 31, 2023 | $143.16 | $143.98 | $141.90 | $142.50 | 19 522 606 |
| May 30, 2023 | $143.83 | $144.04 | $142.35 | $143.18 | 5 451 067 |
| May 26, 2023 | $145.19 | $146.01 | $144.73 | $145.40 | 4 694 384 |
| May 25, 2023 | $145.49 | $146.18 | $144.35 | $145.39 | 5 905 008 |
| May 24, 2023 | $147.59 | $148.20 | $146.09 | $146.33 | 5 620 159 |
| May 23, 2023 | $148.79 | $148.88 | $147.07 | $147.55 | 6 103 588 |
| May 22, 2023 | $152.50 | $152.56 | $148.83 | $149.16 | 7 874 306 |
| May 19, 2023 | $152.47 | $153.30 | $151.84 | $153.17 | 3 335 543 |
| May 18, 2023 | $153.31 | $153.64 | $151.60 | $152.53 | 6 996 488 |
| May 17, 2023 | $156.26 | $156.56 | $153.90 | $155.08 | 4 266 001 |
| May 16, 2023 | $155.87 | $156.92 | $154.93 | $155.74 | 5 386 332 |
| May 15, 2023 | $156.61 | $156.75 | $154.64 | $156.01 | 4 648 733 |
| May 12, 2023 | $154.70 | $156.05 | $154.39 | $155.96 | 5 221 108 |
| May 11, 2023 | $154.81 | $154.89 | $153.39 | $154.39 | 2 658 963 |
| May 10, 2023 | $153.45 | $154.32 | $152.44 | $154.03 | 4 733 715 |
| May 09, 2023 | $155.85 | $155.95 | $153.58 | $153.71 | 4 470 380 |
| May 08, 2023 | $155.35 | $155.73 | $154.87 | $155.30 | 4 309 611 |
| May 05, 2023 | $155.40 | $156.31 | $154.69 | $156.03 | 2 993 764 |
| May 04, 2023 | $156.10 | $156.60 | $155.09 | $155.51 | 4 844 851 |
| May 03, 2023 | $156.64 | $157.57 | $155.47 | $156.23 | 4 526 309 |
