NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $157.04 | $158.45 | $156.67 | $157.51 | 5 435 512 |
| Feb 15, 2024 | $156.30 | $157.42 | $156.15 | $157.01 | 5 968 919 |
| Feb 14, 2024 | $156.16 | $156.16 | $154.92 | $155.63 | 3 980 496 |
| Feb 13, 2024 | $157.75 | $158.94 | $155.49 | $156.27 | 6 046 093 |
| Feb 12, 2024 | $157.36 | $157.61 | $155.49 | $157.11 | 5 479 396 |
| Feb 09, 2024 | $158.26 | $158.34 | $156.96 | $157.42 | 4 919 050 |
| Feb 08, 2024 | $158.80 | $159.10 | $157.77 | $158.64 | 6 010 862 |
| Feb 07, 2024 | $159.10 | $159.83 | $158.75 | $159.12 | 4 754 323 |
| Feb 06, 2024 | $158.31 | $159.07 | $157.87 | $158.96 | 4 512 478 |
| Feb 05, 2024 | $158.17 | $159.00 | $157.62 | $158.21 | 5 022 842 |
| Feb 02, 2024 | $158.97 | $159.60 | $157.53 | $158.09 | 7 730 780 |
| Feb 01, 2024 | $156.77 | $159.30 | $156.62 | $159.18 | 7 593 713 |
| Jan 31, 2024 | $157.99 | $158.50 | $156.70 | $157.14 | 6 215 985 |
| Jan 30, 2024 | $156.34 | $157.92 | $155.82 | $157.49 | 7 566 312 |
| Jan 29, 2024 | $156.68 | $157.33 | $155.40 | $156.16 | 6 334 636 |
| Jan 26, 2024 | $155.81 | $156.16 | $155.34 | $156.14 | 8 331 635 |
| Jan 25, 2024 | $152.40 | $155.66 | $152.06 | $155.62 | 10 133 831 |
| Jan 24, 2024 | $153.93 | $154.23 | $152.09 | $152.12 | 9 084 228 |
| Jan 23, 2024 | $153.11 | $156.40 | $152.89 | $153.98 | 15 855 553 |
| Jan 22, 2024 | $146.97 | $148.21 | $146.28 | $147.86 | 10 556 282 |
| Jan 19, 2024 | $148.25 | $148.62 | $147.31 | $147.57 | 7 659 997 |
| Jan 18, 2024 | $148.23 | $148.40 | $146.92 | $148.14 | 6 387 631 |
| Jan 17, 2024 | $149.16 | $150.60 | $149.01 | $149.94 | 5 255 757 |
| Jan 16, 2024 | $150.15 | $151.50 | $148.88 | $149.79 | 4 923 553 |
| Jan 12, 2024 | $150.95 | $151.30 | $149.89 | $150.60 | 3 563 419 |
