NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $150.05 | $150.80 | $149.29 | $150.51 | 6 156 488 |
| Jan 10, 2024 | $149.35 | $150.00 | $149.26 | $149.94 | 7 971 892 |
| Jan 09, 2024 | $148.57 | $149.40 | $148.05 | $149.30 | 5 464 350 |
| Jan 08, 2024 | $147.91 | $148.92 | $147.66 | $148.69 | 3 843 180 |
| Jan 05, 2024 | $148.72 | $148.87 | $146.55 | $147.42 | 5 227 246 |
| Jan 04, 2024 | $148.05 | $149.26 | $147.77 | $148.65 | 4 243 856 |
| Jan 03, 2024 | $148.34 | $149.20 | $147.18 | $147.84 | 7 477 784 |
| Jan 02, 2024 | $146.36 | $149.41 | $146.31 | $148.74 | 5 533 783 |
| Dec 29, 2023 | $146.00 | $146.96 | $145.73 | $146.54 | 3 590 830 |
| Dec 28, 2023 | $146.00 | $146.00 | $145.04 | $145.73 | 4 129 063 |
| Dec 27, 2023 | $145.65 | $146.31 | $145.36 | $146.06 | 4 323 531 |
| Dec 26, 2023 | $145.09 | $146.17 | $144.98 | $145.94 | 2 493 796 |
| Dec 22, 2023 | $144.50 | $145.63 | $144.29 | $145.28 | 4 383 194 |
| Dec 21, 2023 | $144.52 | $144.79 | $143.13 | $144.26 | 4 022 254 |
| Dec 20, 2023 | $145.57 | $146.07 | $143.84 | $143.91 | 5 388 216 |
| Dec 19, 2023 | $145.67 | $146.34 | $145.39 | $146.17 | 3 804 323 |
| Dec 18, 2023 | $144.17 | $147.49 | $144.15 | $146.17 | 8 368 540 |
| Dec 15, 2023 | $143.18 | $144.24 | $142.50 | $143.96 | 8 789 101 |
| Dec 14, 2023 | $148.46 | $148.55 | $144.38 | $144.66 | 10 440 262 |
| Dec 13, 2023 | $145.86 | $148.65 | $145.49 | $148.58 | 6 432 899 |
| Dec 12, 2023 | $145.86 | $146.23 | $145.08 | $145.94 | 5 577 573 |
| Dec 11, 2023 | $144.80 | $145.87 | $144.65 | $145.82 | 8 387 807 |
| Dec 08, 2023 | $145.92 | $146.24 | $144.52 | $145.15 | 4 775 457 |
| Dec 07, 2023 | $146.57 | $147.10 | $146.02 | $146.50 | 4 066 597 |
| Dec 06, 2023 | $147.01 | $147.16 | $145.64 | $146.65 | 6 030 680 |
