NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $152.14 | $152.61 | $146.18 | $146.76 | 9 062 281 |
| Dec 04, 2023 | $151.77 | $152.53 | $151.59 | $152.06 | 4 617 614 |
| Dec 01, 2023 | $153.33 | $153.49 | $152.23 | $152.66 | 5 459 837 |
| Nov 30, 2023 | $150.90 | $153.63 | $150.08 | $153.52 | 9 516 916 |
| Nov 29, 2023 | $152.29 | $152.45 | $150.99 | $151.13 | 5 282 416 |
| Nov 28, 2023 | $151.15 | $152.77 | $151.15 | $152.29 | 3 906 422 |
| Nov 27, 2023 | $151.52 | $151.64 | $150.74 | $151.24 | 3 523 129 |
| Nov 24, 2023 | $151.18 | $151.72 | $151.03 | $151.38 | 2 062 857 |
| Nov 22, 2023 | $150.10 | $151.48 | $150.04 | $151.02 | 3 278 383 |
| Nov 21, 2023 | $149.85 | $150.09 | $148.83 | $149.61 | 7 169 676 |
| Nov 20, 2023 | $150.21 | $151.03 | $149.66 | $150.27 | 5 492 748 |
| Nov 17, 2023 | $152.72 | $152.84 | $150.89 | $151.07 | 8 474 699 |
| Nov 16, 2023 | $151.99 | $152.89 | $151.31 | $152.83 | 7 540 553 |
| Nov 15, 2023 | $152.06 | $152.39 | $150.38 | $151.42 | 6 052 296 |
| Nov 14, 2023 | $152.55 | $153.50 | $151.68 | $152.12 | 5 962 018 |
| Nov 13, 2023 | $151.45 | $152.89 | $151.45 | $152.46 | 4 217 488 |
| Nov 10, 2023 | $150.84 | $151.44 | $149.92 | $151.41 | 3 692 437 |
| Nov 09, 2023 | $149.74 | $150.35 | $149.13 | $150.35 | 5 126 728 |
| Nov 08, 2023 | $150.96 | $151.20 | $149.51 | $150.01 | 4 831 572 |
| Nov 07, 2023 | $150.92 | $151.25 | $150.12 | $150.59 | 5 930 129 |
| Nov 06, 2023 | $150.36 | $151.25 | $150.10 | $150.94 | 6 409 794 |
| Nov 03, 2023 | $151.79 | $152.29 | $149.62 | $150.07 | 6 502 308 |
| Nov 02, 2023 | $149.54 | $151.65 | $148.91 | $151.44 | 4 494 212 |
| Nov 01, 2023 | $150.68 | $150.79 | $149.21 | $149.61 | 4 267 904 |
| Oct 31, 2023 | $149.46 | $150.26 | $148.67 | $150.03 | 3 937 787 |
