NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $151.18 | $151.28 | $150.02 | $150.66 | 5 526 239 |
| Sep 22, 2023 | $152.44 | $153.34 | $151.38 | $151.58 | 6 251 514 |
| Sep 21, 2023 | $153.77 | $153.71 | $152.07 | $152.14 | 5 088 115 |
| Sep 20, 2023 | $153.77 | $154.78 | $153.36 | $153.47 | 4 196 444 |
| Sep 19, 2023 | $153.75 | $154.06 | $151.74 | $153.60 | 4 678 126 |
| Sep 18, 2023 | $154.45 | $154.48 | $153.51 | $154.05 | 2 196 941 |
| Sep 15, 2023 | $154.03 | $155.32 | $153.23 | $153.47 | 9 757 339 |
| Sep 14, 2023 | $153.85 | $154.92 | $153.37 | $154.77 | 4 595 940 |
| Sep 13, 2023 | $151.98 | $153.59 | $151.66 | $153.09 | 4 037 967 |
| Sep 12, 2023 | $154.99 | $155.15 | $151.57 | $152.03 | 4 536 964 |
| Sep 11, 2023 | $153.33 | $155.10 | $153.08 | $154.75 | 3 979 335 |
| Sep 08, 2023 | $153.42 | $153.46 | $152.35 | $152.93 | 3 362 697 |
| Sep 07, 2023 | $152.49 | $154.19 | $152.37 | $153.59 | 4 794 484 |
| Sep 06, 2023 | $152.29 | $152.45 | $151.54 | $152.14 | 3 866 891 |
| Sep 05, 2023 | $153.80 | $154.85 | $152.40 | $152.44 | 3 678 564 |
| Sep 01, 2023 | $154.90 | $155.28 | $153.56 | $154.51 | 3 938 525 |
| Aug 31, 2023 | $154.12 | $155.16 | $153.83 | $154.34 | 5 363 857 |
| Aug 30, 2023 | $154.10 | $154.87 | $153.71 | $154.04 | 2 620 330 |
| Aug 29, 2023 | $153.95 | $154.04 | $152.03 | $153.87 | 4 023 185 |
| Aug 28, 2023 | $153.71 | $154.37 | $153.05 | $153.78 | 3 614 209 |
| Aug 25, 2023 | $153.40 | $154.07 | $152.47 | $153.54 | 2 730 786 |
| Aug 24, 2023 | $152.55 | $154.68 | $152.48 | $152.54 | 4 042 698 |
| Aug 23, 2023 | $152.47 | $153.48 | $152.47 | $153.25 | 4 487 864 |
| Aug 22, 2023 | $151.42 | $152.15 | $150.93 | $151.83 | 4 174 701 |
| Aug 21, 2023 | $152.09 | $152.78 | $151.26 | $151.77 | 4 315 141 |
