NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.40
+0.200 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Wednesday, 1st May 2024 PG stock ended at $163.40. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $162.22 to a day high of $164.24. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $152.09 | $152.78 | $151.26 | $151.77 | 4 315 141 |
| Aug 18, 2023 | $151.62 | $152.89 | $151.20 | $152.54 | 5 444 345 |
| Aug 17, 2023 | $153.21 | $153.56 | $151.79 | $152.11 | 4 669 303 |
| Aug 16, 2023 | $154.76 | $155.73 | $152.87 | $153.21 | 6 103 730 |
| Aug 15, 2023 | $155.79 | $155.97 | $154.46 | $154.79 | 4 675 762 |
| Aug 14, 2023 | $157.13 | $157.52 | $155.50 | $155.79 | 2 610 275 |
| Aug 11, 2023 | $156.43 | $157.46 | $155.79 | $157.02 | 3 721 199 |
| Aug 10, 2023 | $157.17 | $158.38 | $155.80 | $156.11 | 3 532 110 |
| Aug 09, 2023 | $157.31 | $158.08 | $156.77 | $156.89 | 4 199 094 |
| Aug 08, 2023 | $157.28 | $157.63 | $156.53 | $157.09 | 4 572 285 |
| Aug 07, 2023 | $155.67 | $157.14 | $155.21 | $156.92 | 2 966 820 |
| Aug 04, 2023 | $157.43 | $157.73 | $155.15 | $155.28 | 4 700 869 |
| Aug 03, 2023 | $156.76 | $157.70 | $156.21 | $157.00 | 5 765 448 |
| Aug 02, 2023 | $155.97 | $157.73 | $156.01 | $156.59 | 5 635 648 |
| Aug 01, 2023 | $155.88 | $157.17 | $155.88 | $156.25 | 4 493 373 |
| Jul 31, 2023 | $156.40 | $157.68 | $155.06 | $156.30 | 7 854 917 |
| Jul 28, 2023 | $154.66 | $157.48 | $154.60 | $156.41 | 9 274 436 |
| Jul 27, 2023 | $154.16 | $154.59 | $151.92 | $152.11 | 5 271 453 |
| Jul 26, 2023 | $153.12 | $154.84 | $152.89 | $153.94 | 7 005 832 |
| Jul 25, 2023 | $153.48 | $153.86 | $152.45 | $153.78 | 5 855 479 |
| Jul 24, 2023 | $152.84 | $153.95 | $152.30 | $153.42 | 5 517 668 |
| Jul 21, 2023 | $151.15 | $153.67 | $150.70 | $152.93 | 9 937 620 |
| Jul 20, 2023 | $149.55 | $150.74 | $148.15 | $150.56 | 6 433 321 |
| Jul 19, 2023 | $149.55 | $150.82 | $148.86 | $150.29 | 6 170 974 |
| Jul 18, 2023 | $148.64 | $150.48 | $148.38 | $149.27 | 5 350 394 |
