NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $149.27 | $150.63 | $148.74 | $150.05 | 6 121 803 |
| Jul 13, 2023 | $149.00 | $149.52 | $148.20 | $148.95 | 5 336 981 |
| Jul 12, 2023 | $148.03 | $149.40 | $147.64 | $148.85 | 6 760 467 |
| Jul 11, 2023 | $148.73 | $149.05 | $146.96 | $148.08 | 4 740 060 |
| Jul 10, 2023 | $148.94 | $150.32 | $148.67 | $148.86 | 5 525 264 |
| Jul 07, 2023 | $151.71 | $151.92 | $148.75 | $148.80 | 9 025 092 |
| Jul 06, 2023 | $151.20 | $152.19 | $150.76 | $151.99 | 6 130 288 |
| Jul 05, 2023 | $151.63 | $152.46 | $151.42 | $152.24 | 8 278 833 |
| Jul 03, 2023 | $151.48 | $152.53 | $150.47 | $152.50 | 3 833 681 |
| Jun 30, 2023 | $149.83 | $152.07 | $149.79 | $151.74 | 4 595 010 |
| Jun 29, 2023 | $148.48 | $149.70 | $147.10 | $149.38 | 7 309 765 |
| Jun 28, 2023 | $149.33 | $150.30 | $147.96 | $149.99 | 6 703 268 |
| Jun 27, 2023 | $148.44 | $150.17 | $148.39 | $150.02 | 5 444 775 |
| Jun 26, 2023 | $148.10 | $148.97 | $146.72 | $148.61 | 4 318 966 |
| Jun 23, 2023 | $150.25 | $150.53 | $147.96 | $148.46 | 12 171 746 |
| Jun 22, 2023 | $150.35 | $151.09 | $149.48 | $149.95 | 6 263 236 |
| Jun 21, 2023 | $148.26 | $149.61 | $147.87 | $149.44 | 4 570 896 |
| Jun 20, 2023 | $149.75 | $150.28 | $148.11 | $148.16 | 4 989 939 |
| Jun 16, 2023 | $148.92 | $150.09 | $148.64 | $149.54 | 6 815 903 |
| Jun 15, 2023 | $147.17 | $148.96 | $146.54 | $148.45 | 5 800 773 |
| Jun 14, 2023 | $145.31 | $146.89 | $144.83 | $146.42 | 5 670 852 |
| Jun 13, 2023 | $144.51 | $145.68 | $144.28 | $145.06 | 5 301 963 |
| Jun 12, 2023 | $147.00 | $147.01 | $144.55 | $145.41 | 5 349 420 |
| Jun 09, 2023 | $145.68 | $146.78 | $144.73 | $146.56 | 5 221 661 |
| Jun 08, 2023 | $145.34 | $146.65 | $144.92 | $146.44 | 4 762 980 |
