NASDAQ:PGEN
Precigen, Inc. Stock Price (Quote)
$1.38
-0.0100 (-0.719%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.20 | $1.49 | Wednesday, 22nd May 2024 PGEN stock ended at $1.38. This is 0.719% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.99% from a day low at $1.38 to a day high of $1.44. |
90 days | $1.20 | $1.79 | |
52 weeks | $0.84 | $1.88 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | $1.11 | $1.15 | $1.06 | $1.14 | 1 238 822 |
Aug 04, 2023 | $1.10 | $1.16 | $1.09 | $1.11 | 1 501 816 |
Aug 03, 2023 | $1.20 | $1.21 | $1.11 | $1.12 | 1 281 783 |
Aug 02, 2023 | $1.27 | $1.29 | $1.19 | $1.20 | 1 042 734 |
Aug 01, 2023 | $1.39 | $1.40 | $1.28 | $1.29 | 1 099 074 |
Jul 31, 2023 | $1.40 | $1.44 | $1.37 | $1.39 | 1 001 819 |
Jul 28, 2023 | $1.27 | $1.39 | $1.27 | $1.38 | 1 096 438 |
Jul 27, 2023 | $1.29 | $1.34 | $1.24 | $1.25 | 677 297 |
Jul 26, 2023 | $1.26 | $1.29 | $1.24 | $1.27 | 745 733 |
Jul 25, 2023 | $1.26 | $1.30 | $1.24 | $1.25 | 834 218 |
Jul 24, 2023 | $1.36 | $1.36 | $1.23 | $1.27 | 1 518 033 |
Jul 21, 2023 | $1.36 | $1.39 | $1.28 | $1.34 | 1 150 379 |
Jul 20, 2023 | $1.41 | $1.43 | $1.32 | $1.35 | 1 022 406 |
Jul 19, 2023 | $1.40 | $1.55 | $1.37 | $1.41 | 2 186 216 |
Jul 18, 2023 | $1.32 | $1.45 | $1.32 | $1.36 | 2 504 288 |
Jul 17, 2023 | $1.17 | $1.32 | $1.15 | $1.31 | 2 574 617 |
Jul 14, 2023 | $1.17 | $1.20 | $1.14 | $1.18 | 783 216 |
Jul 13, 2023 | $1.18 | $1.21 | $1.16 | $1.18 | 868 685 |
Jul 12, 2023 | $1.18 | $1.22 | $1.14 | $1.16 | 1 212 028 |
Jul 11, 2023 | $1.10 | $1.17 | $1.08 | $1.16 | 622 275 |
Jul 10, 2023 | $1.10 | $1.12 | $1.08 | $1.09 | 952 806 |
Jul 07, 2023 | $1.10 | $1.14 | $1.09 | $1.11 | 886 819 |
Jul 06, 2023 | $1.10 | $1.12 | $1.05 | $1.08 | 745 005 |
Jul 05, 2023 | $1.13 | $1.18 | $1.11 | $1.12 | 920 104 |
Jul 03, 2023 | $1.12 | $1.17 | $1.12 | $1.13 | 658 197 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.