AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:PGNX
Delisted

Progenics Pharmaceuticals Inc. Stock Price (Quote)

$4.10
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $4.10 $4.10 Friday, 4th Sep 2020 PGNX stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10.
90 days $3.86 $4.83
52 weeks $1.89 $6.37

Historical Progenics Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Oct 15, 2019 $5.17 $5.20 $5.06 $5.07 681 721
Oct 14, 2019 $5.14 $5.30 $5.06 $5.15 784 820
Oct 11, 2019 $5.16 $5.32 $5.10 $5.18 1 246 994
Oct 10, 2019 $4.84 $5.24 $4.81 $5.07 986 332
Oct 09, 2019 $5.05 $5.19 $4.75 $4.84 1 060 203
Oct 08, 2019 $5.18 $5.27 $4.85 $4.99 1 554 232
Oct 07, 2019 $5.63 $5.72 $5.26 $5.26 1 461 128
Oct 04, 2019 $5.70 $5.80 $5.59 $5.67 2 409 227
Oct 03, 2019 $5.43 $5.87 $4.96 $5.75 5 502 463
Oct 02, 2019 $4.75 $5.62 $4.58 $5.50 10 380 021
Oct 01, 2019 $5.06 $5.25 $4.93 $4.95 644 201
Sep 30, 2019 $5.21 $5.25 $5.03 $5.06 461 342
Sep 27, 2019 $5.21 $5.37 $5.13 $5.25 861 408
Sep 26, 2019 $5.12 $5.25 $5.00 $5.19 1 156 250
Sep 25, 2019 $5.19 $5.29 $5.11 $5.14 478 064
Sep 24, 2019 $5.43 $5.49 $5.17 $5.18 1 158 440
Sep 23, 2019 $5.21 $5.43 $5.15 $5.41 676 454
Sep 20, 2019 $5.33 $5.42 $5.07 $5.24 3 505 647
Sep 19, 2019 $5.44 $5.45 $5.16 $5.35 748 037
Sep 18, 2019 $5.52 $5.55 $5.33 $5.44 546 141
Sep 17, 2019 $5.64 $5.78 $5.41 $5.52 1 076 687
Sep 16, 2019 $5.34 $5.69 $5.33 $5.66 2 161 813
Sep 13, 2019 $5.49 $5.59 $5.12 $5.35 1 749 665
Sep 12, 2019 $5.54 $5.63 $5.43 $5.49 904 350
Sep 11, 2019 $5.34 $5.60 $5.32 $5.53 2 202 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the PGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Progenics Pharmaceuticals Inc.

Progenics Pharmaceuticals. Progenics Pharmaceuticals, Inc. develops medicines for oncology in the United States and internationally. The company’s primary clinical-stage product candidates include Azedra, a radiotherapeutic product candidate, which is in Phase IIb clinical trial under special protocol assessment for the treatment of pheochromocytoma and paraganglioma; 1404, a technetium-99m labeled small molecule that has completed Phase II testing, as well as acts as an ... PGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT