NASDAQ:PGNX
Delisted
Progenics Pharmaceuticals Inc. Stock Price (Quote)
$4.10
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.10 | $4.10 | Friday, 4th Sep 2020 PGNX stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10. |
90 days | $3.86 | $4.83 | |
52 weeks | $1.89 | $6.37 |
Date | Open | High | Low | Close | Volume |
May 20, 2020 | $3.75 | $3.83 | $3.72 | $3.83 | 485 580 |
May 19, 2020 | $3.85 | $3.93 | $3.63 | $3.63 | 533 532 |
May 18, 2020 | $3.76 | $3.98 | $3.76 | $3.93 | 609 160 |
May 15, 2020 | $3.48 | $3.72 | $3.48 | $3.71 | 578 501 |
May 14, 2020 | $3.51 | $3.58 | $3.37 | $3.47 | 679 541 |
May 13, 2020 | $3.77 | $3.80 | $3.49 | $3.58 | 797 774 |
May 12, 2020 | $3.91 | $4.05 | $3.75 | $3.77 | 622 780 |
May 11, 2020 | $3.82 | $4.05 | $3.75 | $3.90 | 694 836 |
May 08, 2020 | $3.97 | $4.11 | $3.87 | $3.92 | 633 480 |
May 07, 2020 | $3.93 | $3.99 | $3.77 | $3.92 | 401 801 |
May 06, 2020 | $3.91 | $3.96 | $3.78 | $3.86 | 537 805 |
May 05, 2020 | $3.94 | $4.10 | $3.87 | $3.92 | 486 247 |
May 04, 2020 | $3.60 | $3.91 | $3.60 | $3.89 | 721 620 |
May 01, 2020 | $3.90 | $3.90 | $3.63 | $3.68 | 620 008 |
Apr 30, 2020 | $4.05 | $4.29 | $3.92 | $3.94 | 669 106 |
Apr 29, 2020 | $4.11 | $4.37 | $3.90 | $4.21 | 791 527 |
Apr 28, 2020 | $4.25 | $4.25 | $3.90 | $3.96 | 815 840 |
Apr 27, 2020 | $4.13 | $4.24 | $4.12 | $4.14 | 873 280 |
Apr 24, 2020 | $4.09 | $4.16 | $4.05 | $4.12 | 308 476 |
Apr 23, 2020 | $4.07 | $4.20 | $4.01 | $4.10 | 355 419 |
Apr 22, 2020 | $4.09 | $4.11 | $3.94 | $4.07 | 456 704 |
Apr 21, 2020 | $3.89 | $4.07 | $3.89 | $4.00 | 701 077 |
Apr 20, 2020 | $3.96 | $4.18 | $3.89 | $3.99 | 543 077 |
Apr 17, 2020 | $3.96 | $4.14 | $3.94 | $4.09 | 917 741 |
Apr 16, 2020 | $3.85 | $3.94 | $3.69 | $3.91 | 1 215 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the PGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.