NASDAQ:PGTI
PGT Stock Price (Quote)
$41.99
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.99 | $41.99 | Thursday, 16th May 2024 PGTI stock ended at $41.99. During the day the stock fluctuated 0% from a day low at $41.99 to a day high of $41.99. |
90 days | $41.33 | $42.00 | |
52 weeks | $24.51 | $42.00 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $27.96 | $28.45 | $27.83 | $27.87 | 520 642 |
Jun 23, 2023 | $28.09 | $28.50 | $27.84 | $28.06 | 933 388 |
Jun 22, 2023 | $28.72 | $28.72 | $28.15 | $28.41 | 479 057 |
Jun 21, 2023 | $28.50 | $29.16 | $28.30 | $28.90 | 561 499 |
Jun 20, 2023 | $27.80 | $28.54 | $27.80 | $28.44 | 406 339 |
Jun 16, 2023 | $28.07 | $28.20 | $27.32 | $27.80 | 682 691 |
Jun 15, 2023 | $27.37 | $27.82 | $27.14 | $27.81 | 542 785 |
Jun 14, 2023 | $27.75 | $27.87 | $27.01 | $27.28 | 417 727 |
Jun 13, 2023 | $27.92 | $28.01 | $27.71 | $27.75 | 368 550 |
Jun 12, 2023 | $27.85 | $27.95 | $27.38 | $27.76 | 422 830 |
Jun 09, 2023 | $28.24 | $28.23 | $27.67 | $27.75 | 260 997 |
Jun 08, 2023 | $28.38 | $28.44 | $28.04 | $28.23 | 456 678 |
Jun 07, 2023 | $27.88 | $28.44 | $27.64 | $28.34 | 689 914 |
Jun 06, 2023 | $27.10 | $28.13 | $27.10 | $27.90 | 879 245 |
Jun 05, 2023 | $26.58 | $27.06 | $26.23 | $27.02 | 921 471 |
Jun 02, 2023 | $25.52 | $26.57 | $25.28 | $26.56 | 326 561 |
Jun 01, 2023 | $24.85 | $25.26 | $24.81 | $25.22 | 461 436 |
May 31, 2023 | $25.34 | $25.52 | $24.51 | $24.87 | 437 559 |
May 30, 2023 | $26.39 | $26.44 | $25.33 | $25.40 | 347 366 |
May 26, 2023 | $26.22 | $26.25 | $25.56 | $26.10 | 379 063 |
May 25, 2023 | $25.75 | $26.00 | $25.46 | $25.68 | 424 448 |
May 24, 2023 | $25.37 | $25.91 | $25.28 | $25.71 | 486 915 |
May 23, 2023 | $25.22 | $25.72 | $24.92 | $25.41 | 576 248 |
May 22, 2023 | $25.70 | $25.95 | $25.45 | $25.46 | 340 454 |
May 19, 2023 | $26.24 | $26.21 | $25.54 | $25.57 | 241 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.