NASDAQ:PGTI
PGT Stock Price (Quote)
$41.99
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.99 | $41.99 | Thursday, 16th May 2024 PGTI stock ended at $41.99. During the day the stock fluctuated 0% from a day low at $41.99 to a day high of $41.99. |
90 days | $41.33 | $42.00 | |
52 weeks | $24.51 | $42.00 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $31.96 | $32.40 | $31.73 | $31.87 | 199 327 |
Nov 14, 2023 | $31.87 | $32.33 | $31.77 | $32.15 | 437 189 |
Nov 13, 2023 | $30.16 | $30.99 | $30.06 | $30.86 | 209 981 |
Nov 10, 2023 | $30.10 | $30.47 | $30.00 | $30.26 | 181 222 |
Nov 09, 2023 | $30.33 | $30.48 | $29.76 | $29.85 | 216 785 |
Nov 08, 2023 | $31.20 | $31.46 | $30.05 | $30.07 | 342 425 |
Nov 07, 2023 | $31.08 | $31.56 | $30.68 | $31.35 | 339 995 |
Nov 06, 2023 | $31.00 | $31.24 | $30.77 | $31.06 | 346 052 |
Nov 03, 2023 | $30.86 | $31.18 | $30.14 | $30.84 | 447 802 |
Nov 02, 2023 | $30.77 | $31.39 | $29.82 | $30.31 | 461 578 |
Nov 01, 2023 | $29.82 | $30.79 | $29.73 | $30.77 | 380 393 |
Oct 31, 2023 | $29.66 | $30.17 | $29.66 | $29.94 | 335 275 |
Oct 30, 2023 | $30.13 | $30.29 | $29.48 | $29.60 | 332 113 |
Oct 27, 2023 | $29.95 | $30.13 | $29.69 | $29.81 | 326 183 |
Oct 26, 2023 | $30.22 | $30.60 | $29.97 | $29.97 | 175 699 |
Oct 25, 2023 | $29.88 | $30.31 | $29.74 | $29.96 | 149 689 |
Oct 24, 2023 | $30.53 | $30.53 | $29.90 | $30.20 | 192 176 |
Oct 23, 2023 | $30.39 | $30.92 | $30.16 | $30.20 | 321 827 |
Oct 20, 2023 | $30.54 | $31.21 | $30.54 | $30.60 | 281 296 |
Oct 19, 2023 | $30.83 | $31.48 | $30.40 | $30.43 | 273 680 |
Oct 18, 2023 | $31.49 | $31.64 | $30.89 | $31.01 | 183 658 |
Oct 17, 2023 | $31.30 | $32.03 | $31.28 | $31.83 | 646 701 |
Oct 16, 2023 | $31.47 | $31.74 | $31.09 | $31.48 | 517 359 |
Oct 13, 2023 | $31.93 | $32.17 | $31.00 | $31.07 | 284 655 |
Oct 12, 2023 | $31.75 | $31.75 | $30.90 | $31.61 | 436 698 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.