14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.99 $41.99 Thursday, 16th May 2024 PGTI stock ended at $41.99. During the day the stock fluctuated 0% from a day low at $41.99 to a day high of $41.99.
90 days $41.33 $42.00
52 weeks $24.51 $42.00

Historical PGT prices

Date Open High Low Close Volume
Nov 15, 2023 $31.96 $32.40 $31.73 $31.87 199 327
Nov 14, 2023 $31.87 $32.33 $31.77 $32.15 437 189
Nov 13, 2023 $30.16 $30.99 $30.06 $30.86 209 981
Nov 10, 2023 $30.10 $30.47 $30.00 $30.26 181 222
Nov 09, 2023 $30.33 $30.48 $29.76 $29.85 216 785
Nov 08, 2023 $31.20 $31.46 $30.05 $30.07 342 425
Nov 07, 2023 $31.08 $31.56 $30.68 $31.35 339 995
Nov 06, 2023 $31.00 $31.24 $30.77 $31.06 346 052
Nov 03, 2023 $30.86 $31.18 $30.14 $30.84 447 802
Nov 02, 2023 $30.77 $31.39 $29.82 $30.31 461 578
Nov 01, 2023 $29.82 $30.79 $29.73 $30.77 380 393
Oct 31, 2023 $29.66 $30.17 $29.66 $29.94 335 275
Oct 30, 2023 $30.13 $30.29 $29.48 $29.60 332 113
Oct 27, 2023 $29.95 $30.13 $29.69 $29.81 326 183
Oct 26, 2023 $30.22 $30.60 $29.97 $29.97 175 699
Oct 25, 2023 $29.88 $30.31 $29.74 $29.96 149 689
Oct 24, 2023 $30.53 $30.53 $29.90 $30.20 192 176
Oct 23, 2023 $30.39 $30.92 $30.16 $30.20 321 827
Oct 20, 2023 $30.54 $31.21 $30.54 $30.60 281 296
Oct 19, 2023 $30.83 $31.48 $30.40 $30.43 273 680
Oct 18, 2023 $31.49 $31.64 $30.89 $31.01 183 658
Oct 17, 2023 $31.30 $32.03 $31.28 $31.83 646 701
Oct 16, 2023 $31.47 $31.74 $31.09 $31.48 517 359
Oct 13, 2023 $31.93 $32.17 $31.00 $31.07 284 655
Oct 12, 2023 $31.75 $31.75 $30.90 $31.61 436 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PGT

PGT PGT Innovations, Inc., together with its subsidiaries manufactures and supplies impact-resistant aluminum frame windows and doors in the United States and internationally. The company provides heavy-duty aluminum or vinyl frames with laminated glass to provide protection from hurricane-force winds and wind-borne debris; and non-impact resistant vinyl windows with insulating glass and multi-chambered frames for various climate zones. It also offer... PGTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT