14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.99 $41.99 Friday, 17th May 2024 PGTI stock ended at $41.99. During the day the stock fluctuated 0% from a day low at $41.99 to a day high of $41.99.
90 days $41.33 $42.00
52 weeks $24.51 $42.00

Historical PGT prices

Date Open High Low Close Volume
Sep 07, 2023 $26.88 $27.36 $26.68 $26.98 537 900
Sep 06, 2023 $26.00 $26.69 $26.00 $26.59 390 923
Sep 05, 2023 $27.96 $27.89 $25.76 $25.90 682 812
Sep 01, 2023 $28.46 $28.76 $28.35 $28.42 241 714
Aug 31, 2023 $28.03 $28.39 $27.97 $28.19 272 226
Aug 30, 2023 $27.61 $28.33 $27.59 $27.81 289 923
Aug 29, 2023 $26.95 $27.92 $26.62 $27.70 372 276
Aug 28, 2023 $26.67 $27.23 $26.86 $27.03 271 956
Aug 25, 2023 $26.90 $27.07 $26.08 $26.45 203 587
Aug 24, 2023 $27.05 $27.31 $26.71 $26.78 254 398
Aug 23, 2023 $27.43 $27.81 $27.19 $27.26 225 893
Aug 22, 2023 $27.54 $27.74 $27.31 $27.31 292 445
Aug 21, 2023 $27.68 $27.86 $26.97 $27.33 401 875
Aug 18, 2023 $26.86 $27.65 $26.86 $27.59 197 992
Aug 17, 2023 $28.12 $28.21 $26.98 $27.08 513 445
Aug 16, 2023 $28.38 $28.75 $28.09 $28.12 247 009
Aug 15, 2023 $27.91 $28.38 $27.87 $28.26 328 699
Aug 14, 2023 $27.57 $27.98 $27.20 $27.93 286 021
Aug 11, 2023 $27.56 $27.87 $27.54 $27.77 178 115
Aug 10, 2023 $27.63 $28.11 $27.17 $27.55 277 180
Aug 09, 2023 $27.11 $27.85 $26.67 $27.63 397 159
Aug 08, 2023 $27.52 $27.44 $26.97 $27.19 285 577
Aug 07, 2023 $26.42 $27.76 $26.42 $27.74 523 184
Aug 04, 2023 $26.06 $26.59 $26.05 $26.57 676 806
Aug 03, 2023 $27.46 $27.59 $25.41 $26.06 1 052 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PGT

PGT PGT Innovations, Inc., together with its subsidiaries manufactures and supplies impact-resistant aluminum frame windows and doors in the United States and internationally. The company provides heavy-duty aluminum or vinyl frames with laminated glass to provide protection from hurricane-force winds and wind-borne debris; and non-impact resistant vinyl windows with insulating glass and multi-chambered frames for various climate zones. It also offer... PGTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT