14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.99 $41.99 Friday, 17th May 2024 PGTI stock ended at $41.99. During the day the stock fluctuated 0% from a day low at $41.99 to a day high of $41.99.
90 days $41.33 $42.00
52 weeks $24.51 $42.00

Historical PGT prices

Date Open High Low Close Volume
Aug 02, 2023 $29.01 $29.34 $28.61 $28.95 501 053
Aug 01, 2023 $28.56 $29.25 $28.37 $29.17 318 443
Jul 31, 2023 $28.04 $28.67 $28.01 $28.61 233 717
Jul 28, 2023 $28.19 $28.32 $27.96 $28.04 214 554
Jul 27, 2023 $28.50 $28.56 $27.88 $28.00 240 691
Jul 26, 2023 $28.17 $28.56 $28.00 $28.29 217 679
Jul 25, 2023 $27.86 $28.50 $27.86 $28.36 412 209
Jul 24, 2023 $27.90 $28.17 $27.65 $27.95 520 731
Jul 21, 2023 $27.95 $28.10 $27.53 $27.89 512 508
Jul 20, 2023 $28.23 $28.28 $27.32 $27.78 272 095
Jul 19, 2023 $28.21 $28.38 $27.65 $28.03 301 406
Jul 18, 2023 $28.31 $28.74 $28.08 $28.33 175 134
Jul 17, 2023 $28.27 $28.63 $28.25 $28.46 288 813
Jul 14, 2023 $28.73 $28.76 $28.11 $28.49 307 722
Jul 13, 2023 $28.50 $28.73 $28.27 $28.62 279 123
Jul 12, 2023 $27.75 $28.15 $27.54 $28.00 255 115
Jul 11, 2023 $27.95 $28.01 $27.17 $27.32 279 472
Jul 10, 2023 $27.42 $27.92 $27.40 $27.70 396 978
Jul 07, 2023 $27.40 $27.69 $27.33 $27.41 507 644
Jul 06, 2023 $27.70 $27.86 $27.14 $27.33 662 795
Jul 05, 2023 $29.00 $28.91 $28.03 $28.09 397 382
Jul 03, 2023 $29.22 $29.50 $29.01 $29.06 205 730
Jun 30, 2023 $29.42 $29.60 $29.03 $29.15 229 130
Jun 29, 2023 $28.49 $29.17 $28.47 $29.12 311 501
Jun 28, 2023 $28.71 $28.84 $28.41 $28.58 181 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PGT

PGT PGT Innovations, Inc., together with its subsidiaries manufactures and supplies impact-resistant aluminum frame windows and doors in the United States and internationally. The company provides heavy-duty aluminum or vinyl frames with laminated glass to provide protection from hurricane-force winds and wind-borne debris; and non-impact resistant vinyl windows with insulating glass and multi-chambered frames for various climate zones. It also offer... PGTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT