14-day Premium Trial Subscription Try For FreeTry Free

Invesco S&P 500 Downside Hedged ETF Price (Quote)

$36.35
-0.110 (-0.302%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $35.02 $36.67 Friday, 17th May 2024 PHDG stock ended at $36.35. This is 0.302% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.303% from a day low at $36.35 to a day high of $36.46.
90 days $35.02 $36.92
52 weeks $30.81 $36.92

Historical Invesco S&P 500 Downside Hedged ETF prices

Date Open High Low Close Volume
Apr 12, 2024 $36.09 $36.18 $35.89 $35.97 5 609
Apr 11, 2024 $36.35 $36.45 $36.06 $36.41 5 063
Apr 10, 2024 $36.15 $36.25 $36.06 $36.15 5 222
Apr 09, 2024 $36.59 $36.59 $36.21 $36.42 5 886
Apr 08, 2024 $36.43 $36.49 $36.35 $36.35 4 558
Apr 05, 2024 $36.92 $36.92 $36.24 $36.45 6 898
Apr 04, 2024 $36.92 $36.92 $36.13 $36.14 10 857
Apr 03, 2024 $36.27 $36.57 $36.27 $36.55 3 083
Apr 02, 2024 $36.34 $36.45 $36.31 $36.45 13 530
Apr 01, 2024 $36.91 $36.91 $36.54 $36.70 4 965
Mar 28, 2024 $36.74 $36.78 $36.70 $36.78 7 523
Mar 27, 2024 $36.55 $36.63 $36.43 $36.63 11 561
Mar 26, 2024 $36.55 $36.55 $36.42 $36.48 10 193
Mar 25, 2024 $36.79 $36.79 $36.47 $36.52 41 016
Mar 22, 2024 $36.86 $36.86 $36.55 $36.68 7 954
Mar 21, 2024 $36.83 $36.83 $36.63 $36.68 35 272
Mar 20, 2024 $36.34 $36.62 $36.29 $36.62 10 728
Mar 19, 2024 $36.36 $36.38 $36.31 $36.37 13 059
Mar 18, 2024 $36.53 $36.53 $36.31 $36.31 39 410
Mar 15, 2024 $36.35 $36.45 $36.29 $36.29 26 447
Mar 14, 2024 $36.66 $36.66 $36.42 $36.54 5 873
Mar 13, 2024 $36.71 $36.71 $36.41 $36.50 7 951
Mar 12, 2024 $36.26 $36.62 $36.26 $36.61 6 995
Mar 11, 2024 $36.56 $36.56 $36.30 $36.41 5 420
Mar 08, 2024 $36.61 $36.63 $36.33 $36.47 5 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PHDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P 500 Downside Hedged ETF

The fund uses a quantitative, rules based strategy to allocate its assets among components of the S&P 500® Dynamic VEQTOR Index in a combination of (i) equity securities contained in the S&P 500® Index and that are listed on a U.S. securities exchange, (ii) Chicago Board Options Exchange Volatility Index related instruments, such as listed VIX Index futures contracts that reflect exposure to the S&P 500® VIX Short Term Futures Index, and... PHDG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT