OTCBB:PHIL
PHI Group Inc. Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0005 | Friday, 24th May 2024 PHIL stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.000001 | $0.0005 | |
52 weeks | $0.000001 | $0.0008 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 183 338 086 |
Apr 18, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 24 227 198 |
Apr 17, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 56 937 633 |
Apr 16, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 28 140 741 |
Apr 15, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 54 680 087 |
Apr 12, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 29 016 736 |
Apr 11, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 14 629 824 |
Apr 10, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 22 659 646 |
Apr 09, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 47 806 752 |
Apr 08, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 13 838 903 |
Apr 05, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 54 580 598 |
Apr 04, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 17 553 685 |
Apr 03, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 35 814 526 |
Apr 02, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 45 891 937 |
Apr 01, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 446 672 950 |
Mar 28, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 57 120 089 |
Mar 27, 2024 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | 72 363 874 |
Mar 26, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 90 375 764 |
Mar 25, 2024 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 72 035 602 |
Mar 22, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 98 262 251 |
Mar 21, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 103 446 591 |
Mar 20, 2024 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 93 045 119 |
Mar 19, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 48 475 702 |
Mar 18, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 29 107 967 |
Mar 15, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 101 721 820 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.