OTCBB:PHIL
PHI Group Inc. Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0005 | Friday, 24th May 2024 PHIL stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.000001 | $0.0005 | |
52 weeks | $0.000001 | $0.0008 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 268 197 462 |
Dec 29, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 120 056 624 |
Dec 28, 2023 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 852 214 423 |
Dec 27, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 116 218 868 |
Dec 26, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 76 571 655 |
Dec 22, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 57 105 232 |
Dec 21, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 41 658 915 |
Dec 20, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 86 306 252 |
Dec 19, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 45 886 302 |
Dec 18, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 83 519 895 |
Dec 15, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 62 084 730 |
Dec 14, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 108 957 454 |
Dec 13, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 320 745 005 |
Dec 12, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 56 408 130 |
Dec 11, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 42 837 482 |
Dec 08, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 48 692 360 |
Dec 07, 2023 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 56 102 601 |
Dec 06, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 42 146 413 |
Dec 05, 2023 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 39 919 282 |
Dec 04, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 79 638 211 |
Dec 01, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 218 657 799 |
Nov 30, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 122 543 109 |
Nov 29, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 148 608 839 |
Nov 28, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 58 893 551 |
Nov 27, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 171 568 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.