OTCBB:PHIL
PHI Group Inc. Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0005 | Friday, 17th May 2024 PHIL stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.000001 | $0.0005 | |
52 weeks | $0.000001 | $0.0008 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 24 046 078 |
Nov 15, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 45 581 190 |
Nov 14, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 30 187 157 |
Nov 13, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 56 214 991 |
Nov 10, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 100 467 172 |
Nov 09, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 67 304 018 |
Nov 08, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 161 751 952 |
Nov 07, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 56 786 218 |
Nov 06, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 77 732 516 |
Nov 03, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 92 067 101 |
Nov 02, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 76 991 993 |
Nov 01, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 57 228 341 |
Oct 31, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 41 839 038 |
Oct 30, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 71 981 693 |
Oct 27, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 90 816 197 |
Oct 26, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 57 995 892 |
Oct 25, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 35 513 932 |
Oct 24, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 83 098 956 |
Oct 23, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 117 442 269 |
Oct 20, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 231 025 019 |
Oct 19, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 87 342 149 |
Oct 18, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 51 232 263 |
Oct 17, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 72 101 340 |
Oct 16, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 58 846 504 |
Oct 13, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 27 507 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.