OTCBB:PHIL
PHI Group Inc. Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0005 | Friday, 24th May 2024 PHIL stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.000001 | $0.0005 | |
52 weeks | $0.000001 | $0.0008 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $0.0005 | $0.0006 | $0.0004 | $0.0006 | 133 523 656 |
Sep 13, 2023 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 77 660 146 |
Sep 12, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 55 396 173 |
Sep 11, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 118 241 173 |
Sep 08, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 114 556 703 |
Sep 07, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 93 733 515 |
Sep 06, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | 503 835 325 |
Sep 05, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 30 149 838 |
Sep 01, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 67 631 902 |
Aug 31, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 51 589 577 |
Aug 30, 2023 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 56 737 590 |
Aug 29, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 111 978 171 |
Aug 28, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 35 548 485 |
Aug 25, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 38 433 724 |
Aug 24, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 44 783 927 |
Aug 23, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 65 791 740 |
Aug 22, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 41 080 001 |
Aug 21, 2023 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 61 541 599 |
Aug 18, 2023 | $0.0007 | $0.0007 | $0.0005 | $0.0007 | 55 789 906 |
Aug 17, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 53 509 331 |
Aug 16, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 38 921 501 |
Aug 15, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 67 194 786 |
Aug 14, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 120 875 742 |
Aug 11, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 82 881 354 |
Aug 10, 2023 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 414 716 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.