14-day Premium Trial Subscription Try For FreeTry Free
$116.64
+2.79 (+2.45%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $104.61 $120.74 Friday, 3rd May 2024 PHM stock ended at $116.64. This is 2.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.56% from a day low at $116.59 to a day high of $120.74.
90 days $100.24 $121.08
52 weeks $65.16 $121.08

Historical PulteGroup Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $93.99 $96.61 $93.99 $96.31 1 836 447
Dec 07, 2023 $92.77 $94.49 $92.49 $94.46 2 060 546
Dec 06, 2023 $92.00 $93.78 $92.00 $92.46 2 086 197
Dec 05, 2023 $90.96 $91.60 $90.50 $90.92 1 324 252
Dec 04, 2023 $90.23 $91.44 $89.82 $91.02 1 385 763
Dec 01, 2023 $88.51 $91.41 $88.51 $91.02 2 440 391
Nov 30, 2023 $87.67 $88.53 $86.59 $88.42 2 275 910
Nov 29, 2023 $88.51 $88.86 $87.89 $88.01 1 208 593
Nov 28, 2023 $87.89 $88.46 $87.29 $87.59 1 481 761
Nov 27, 2023 $88.09 $88.33 $87.61 $87.91 1 214 213
Nov 24, 2023 $87.24 $88.17 $87.24 $88.10 613 288
Nov 22, 2023 $88.40 $89.11 $87.49 $87.94 1 274 865
Nov 21, 2023 $87.70 $88.47 $87.26 $87.29 1 270 441
Nov 20, 2023 $87.99 $88.53 $87.27 $88.26 1 405 046
Nov 17, 2023 $87.44 $88.45 $87.33 $88.30 1 514 904
Nov 16, 2023 $87.54 $88.08 $86.85 $86.97 1 733 137
Nov 15, 2023 $87.51 $88.81 $86.94 $87.04 1 468 935
Nov 14, 2023 $85.39 $88.75 $85.31 $87.85 2 748 715
Nov 13, 2023 $81.62 $82.54 $81.00 $82.04 1 548 221
Nov 10, 2023 $81.51 $82.65 $80.60 $82.37 1 705 094
Nov 09, 2023 $81.70 $82.40 $80.61 $80.91 1 497 929
Nov 08, 2023 $82.25 $82.63 $81.27 $81.69 1 549 105
Nov 07, 2023 $82.01 $83.32 $81.66 $82.03 1 781 157
Nov 06, 2023 $82.51 $83.13 $81.57 $81.86 1 944 607
Nov 03, 2023 $82.68 $84.25 $82.58 $83.37 3 008 423
Click to get the best stock tips daily for free!

About PulteGroup Inc

PulteGroup PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods bran... PHM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT