Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.94
-0.660 (-2.92%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.20 $23.88 Wednesday, 8th May 2024 PHR stock ended at $21.94. This is 2.92% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.15% from a day low at $21.59 to a day high of $22.27.
90 days $20.20 $29.16
52 weeks $12.05 $34.98

Historical Phreesia, Inc. prices

Date Open High Low Close Volume
Jun 15, 2023 $33.55 $34.14 $32.89 $33.44 425 158
Jun 14, 2023 $34.25 $34.42 $33.18 $33.48 352 109
Jun 13, 2023 $33.14 $34.47 $33.11 $34.23 378 474
Jun 12, 2023 $32.84 $33.40 $32.46 $32.85 248 182
Jun 09, 2023 $33.42 $34.07 $32.70 $32.76 284 597
Jun 08, 2023 $32.31 $33.15 $32.18 $33.13 393 115
Jun 07, 2023 $32.80 $33.08 $31.64 $32.28 331 993
Jun 06, 2023 $32.48 $33.11 $32.10 $32.50 466 614
Jun 05, 2023 $32.63 $33.17 $32.05 $32.90 462 355
Jun 02, 2023 $31.31 $32.75 $30.81 $32.65 634 350
Jun 01, 2023 $29.50 $32.12 $29.18 $30.88 876 039
May 31, 2023 $29.71 $30.22 $28.68 $30.02 903 565
May 30, 2023 $30.64 $31.39 $29.56 $29.82 444 471
May 26, 2023 $29.88 $30.48 $29.59 $30.16 377 735
May 25, 2023 $31.04 $31.04 $28.94 $29.90 568 598
May 24, 2023 $30.00 $31.11 $29.81 $30.90 393 321
May 23, 2023 $31.33 $32.58 $30.27 $30.40 218 863
May 22, 2023 $30.37 $31.93 $30.15 $31.34 288 698
May 19, 2023 $30.98 $31.11 $30.38 $30.48 340 802
May 18, 2023 $31.48 $31.39 $29.81 $30.63 392 231
May 17, 2023 $31.29 $31.54 $30.27 $31.39 290 185
May 16, 2023 $30.86 $31.24 $30.62 $31.13 235 811
May 15, 2023 $29.38 $31.63 $29.26 $31.46 457 375
May 12, 2023 $29.49 $29.74 $28.71 $29.33 395 842
May 11, 2023 $29.98 $29.95 $28.80 $29.51 467 873
Click to get the best stock tips daily for free!

About Phreesia, Inc.

Phreesia. Phreesia, Inc. provides an integrated SaaS-based software and payment platform for the healthcare industry in the United States and Canada. Its Phreesia Platform offers a suite of solutions to manage the patient intake process, as well as an integrated payments solution for processing of patient payments. The company deploys its platform in a range of modalities, such as Phreesia Mobile, a patients' mobile device; Phreesia Dashboard, a web-based ... PHR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT