Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.75
-0.660 (-8.91%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.83 $8.47 Friday, 10th May 2024 PHUN stock ended at $6.75. This is 8.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.55% from a day low at $6.60 to a day high of $7.23.
90 days $0.148 $17.99
52 weeks $0.0701 $17.99

Historical Phunware Inc. prices

Date Open High Low Close Volume
Jun 20, 2023 $0.593 $0.600 $0.550 $0.550 1 586 868
Jun 16, 2023 $0.580 $0.580 $0.570 $0.570 427 823
Jun 15, 2023 $0.561 $0.580 $0.561 $0.570 658 032
Jun 14, 2023 $0.570 $0.580 $0.559 $0.559 755 293
Jun 13, 2023 $0.560 $0.577 $0.558 $0.560 833 609
Jun 12, 2023 $0.560 $0.580 $0.558 $0.570 652 869
Jun 09, 2023 $0.580 $0.600 $0.552 $0.556 1 208 786
Jun 08, 2023 $0.600 $0.610 $0.565 $0.581 1 667 221
Jun 07, 2023 $0.598 $0.626 $0.598 $0.607 502 029
Jun 06, 2023 $0.598 $0.615 $0.590 $0.612 403 211
Jun 05, 2023 $0.600 $0.610 $0.590 $0.599 536 263
Jun 02, 2023 $0.600 $0.620 $0.590 $0.590 466 472
Jun 01, 2023 $0.597 $0.615 $0.582 $0.600 593 160
May 31, 2023 $0.603 $0.611 $0.570 $0.592 569 904
May 30, 2023 $0.623 $0.635 $0.593 $0.595 411 870
May 26, 2023 $0.615 $0.617 $0.600 $0.617 368 541
May 25, 2023 $0.642 $0.642 $0.592 $0.601 488 290
May 24, 2023 $0.625 $0.646 $0.615 $0.642 508 661
May 23, 2023 $0.640 $0.670 $0.630 $0.630 722 089
May 22, 2023 $0.620 $0.652 $0.620 $0.643 897 528
May 19, 2023 $0.645 $0.661 $0.610 $0.610 1 006 028
May 18, 2023 $0.596 $0.670 $0.596 $0.662 1 117 714
May 17, 2023 $0.586 $0.610 $0.576 $0.598 397 210
May 16, 2023 $0.610 $0.614 $0.580 $0.582 342 394
May 15, 2023 $0.600 $0.618 $0.600 $0.618 441 181
Click to get the best stock tips daily for free!

About Phunware Inc.

Phunware. Phunware, Inc., together with its subsidiaries, offers integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. The company's products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that prov... PHUN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT