Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.75
-0.660 (-8.91%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.83 $8.47 Friday, 10th May 2024 PHUN stock ended at $6.75. This is 8.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.55% from a day low at $6.60 to a day high of $7.23.
90 days $0.148 $17.99
52 weeks $0.0701 $17.99

Historical Phunware Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.0830 $0.0848 $0.0779 $0.0779 5 004 425
Dec 14, 2023 $0.0769 $0.0824 $0.0750 $0.0780 7 325 348
Dec 13, 2023 $0.0780 $0.0800 $0.0701 $0.0719 8 411 686
Dec 12, 2023 $0.0900 $0.0909 $0.0780 $0.0781 5 462 731
Dec 11, 2023 $0.0980 $0.0980 $0.0888 $0.0892 5 537 421
Dec 08, 2023 $0.0970 $0.0970 $0.0910 $0.0914 5 264 284
Dec 07, 2023 $0.114 $0.119 $0.0901 $0.0907 19 844 168
Dec 06, 2023 $0.140 $0.140 $0.126 $0.128 2 380 473
Dec 05, 2023 $0.148 $0.150 $0.132 $0.137 3 476 855
Dec 04, 2023 $0.130 $0.155 $0.127 $0.148 10 960 453
Dec 01, 2023 $0.118 $0.126 $0.114 $0.126 2 970 978
Nov 30, 2023 $0.120 $0.120 $0.114 $0.116 3 137 055
Nov 29, 2023 $0.130 $0.135 $0.118 $0.119 4 366 118
Nov 28, 2023 $0.128 $0.131 $0.126 $0.130 1 612 472
Nov 27, 2023 $0.135 $0.135 $0.127 $0.128 2 260 212
Nov 24, 2023 $0.128 $0.130 $0.123 $0.130 1 243 162
Nov 22, 2023 $0.122 $0.128 $0.122 $0.127 1 575 210
Nov 21, 2023 $0.125 $0.128 $0.116 $0.126 3 659 497
Nov 20, 2023 $0.132 $0.132 $0.123 $0.125 2 968 545
Nov 17, 2023 $0.135 $0.136 $0.128 $0.129 3 246 085
Nov 16, 2023 $0.150 $0.150 $0.129 $0.139 5 401 436
Nov 15, 2023 $0.153 $0.153 $0.143 $0.149 3 006 750
Nov 14, 2023 $0.146 $0.160 $0.146 $0.152 2 292 895
Nov 13, 2023 $0.146 $0.150 $0.145 $0.147 1 299 248
Nov 10, 2023 $0.160 $0.167 $0.145 $0.146 2 971 348
Click to get the best stock tips daily for free!

About Phunware Inc.

Phunware. Phunware, Inc., together with its subsidiaries, offers integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. The company's products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that prov... PHUN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT