Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.75
-0.660 (-8.91%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.83 $8.47 Friday, 10th May 2024 PHUN stock ended at $6.75. This is 8.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.55% from a day low at $6.60 to a day high of $7.23.
90 days $0.148 $17.99
52 weeks $0.0701 $17.99

Historical Phunware Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.174 $0.176 $0.166 $0.167 2 284 527
Nov 08, 2023 $0.181 $0.183 $0.174 $0.176 1 621 729
Nov 07, 2023 $0.184 $0.184 $0.178 $0.184 1 400 848
Nov 06, 2023 $0.185 $0.185 $0.174 $0.178 1 498 908
Nov 03, 2023 $0.174 $0.183 $0.173 $0.181 1 510 671
Nov 02, 2023 $0.170 $0.174 $0.167 $0.172 1 170 650
Nov 01, 2023 $0.175 $0.175 $0.169 $0.172 793 938
Oct 31, 2023 $0.170 $0.176 $0.167 $0.175 1 315 584
Oct 30, 2023 $0.174 $0.176 $0.166 $0.167 999 821
Oct 27, 2023 $0.170 $0.177 $0.168 $0.174 1 234 052
Oct 26, 2023 $0.170 $0.176 $0.165 $0.172 1 991 603
Oct 25, 2023 $0.183 $0.186 $0.172 $0.172 1 033 212
Oct 24, 2023 $0.198 $0.200 $0.182 $0.187 1 756 244
Oct 23, 2023 $0.185 $0.193 $0.178 $0.193 1 811 985
Oct 20, 2023 $0.184 $0.185 $0.174 $0.185 1 027 782
Oct 19, 2023 $0.180 $0.185 $0.179 $0.180 1 569 125
Oct 18, 2023 $0.193 $0.193 $0.180 $0.181 1 221 335
Oct 17, 2023 $0.179 $0.195 $0.178 $0.186 1 775 659
Oct 16, 2023 $0.172 $0.186 $0.168 $0.182 3 412 083
Oct 13, 2023 $0.177 $0.177 $0.168 $0.171 879 114
Oct 12, 2023 $0.177 $0.185 $0.174 $0.176 1 144 182
Oct 11, 2023 $0.180 $0.185 $0.175 $0.180 1 004 109
Oct 10, 2023 $0.173 $0.179 $0.168 $0.178 1 286 957
Oct 09, 2023 $0.171 $0.174 $0.166 $0.167 1 473 277
Oct 06, 2023 $0.177 $0.180 $0.169 $0.170 2 251 271
Click to get the best stock tips daily for free!

About Phunware Inc.

Phunware. Phunware, Inc., together with its subsidiaries, offers integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. The company's products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that prov... PHUN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT