Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.75
-0.660 (-8.91%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.83 $8.47 Friday, 10th May 2024 PHUN stock ended at $6.75. This is 8.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.55% from a day low at $6.60 to a day high of $7.23.
90 days $0.148 $17.99
52 weeks $0.0701 $17.99

Historical Phunware Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.183 $0.195 $0.171 $0.171 1 721 426
Oct 04, 2023 $0.182 $0.182 $0.170 $0.181 1 677 857
Oct 03, 2023 $0.191 $0.195 $0.181 $0.183 1 340 313
Oct 02, 2023 $0.184 $0.194 $0.180 $0.190 1 536 350
Sep 29, 2023 $0.183 $0.190 $0.173 $0.179 2 286 578
Sep 28, 2023 $0.190 $0.190 $0.175 $0.176 2 070 069
Sep 27, 2023 $0.216 $0.220 $0.190 $0.190 1 943 285
Sep 26, 2023 $0.216 $0.218 $0.205 $0.205 1 112 568
Sep 25, 2023 $0.210 $0.211 $0.202 $0.208 1 307 732
Sep 22, 2023 $0.219 $0.223 $0.200 $0.201 1 282 447
Sep 21, 2023 $0.235 $0.237 $0.201 $0.210 2 296 729
Sep 20, 2023 $0.249 $0.249 $0.235 $0.236 997 910
Sep 19, 2023 $0.248 $0.257 $0.240 $0.241 732 097
Sep 18, 2023 $0.266 $0.270 $0.245 $0.247 1 319 968
Sep 15, 2023 $0.277 $0.280 $0.256 $0.256 1 140 538
Sep 14, 2023 $0.258 $0.273 $0.250 $0.264 1 440 598
Sep 13, 2023 $0.258 $0.263 $0.251 $0.251 594 194
Sep 12, 2023 $0.260 $0.265 $0.250 $0.250 741 148
Sep 11, 2023 $0.245 $0.265 $0.235 $0.259 1 467 804
Sep 08, 2023 $0.265 $0.265 $0.240 $0.241 1 794 286
Sep 07, 2023 $0.269 $0.270 $0.251 $0.255 2 097 740
Sep 06, 2023 $0.275 $0.280 $0.265 $0.269 972 733
Sep 05, 2023 $0.288 $0.290 $0.271 $0.274 2 160 343
Sep 01, 2023 $0.288 $0.297 $0.280 $0.280 979 572
Aug 31, 2023 $0.302 $0.304 $0.278 $0.280 1 883 546
Click to get the best stock tips daily for free!

About Phunware Inc.

Phunware. Phunware, Inc., together with its subsidiaries, offers integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. The company's products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that prov... PHUN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT