Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.75
-0.660 (-8.91%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.83 $8.47 Friday, 10th May 2024 PHUN stock ended at $6.75. This is 8.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.55% from a day low at $6.60 to a day high of $7.23.
90 days $0.148 $17.99
52 weeks $0.0701 $17.99

Historical Phunware Inc. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.416 $0.420 $0.373 $0.413 6 116 489
Jul 25, 2023 $0.348 $0.384 $0.345 $0.369 6 787 838
Jul 24, 2023 $0.383 $0.385 $0.335 $0.344 8 588 260
Jul 21, 2023 $0.428 $0.490 $0.379 $0.380 49 023 745
Jul 20, 2023 $0.397 $0.409 $0.385 $0.388 1 693 042
Jul 19, 2023 $0.411 $0.416 $0.391 $0.392 1 562 827
Jul 18, 2023 $0.416 $0.417 $0.403 $0.410 784 852
Jul 17, 2023 $0.410 $0.422 $0.395 $0.408 1 268 672
Jul 14, 2023 $0.407 $0.421 $0.400 $0.416 2 866 825
Jul 13, 2023 $0.395 $0.406 $0.381 $0.399 2 353 238
Jul 12, 2023 $0.405 $0.405 $0.374 $0.390 3 934 036
Jul 11, 2023 $0.440 $0.440 $0.394 $0.399 2 271 395
Jul 10, 2023 $0.451 $0.463 $0.427 $0.429 1 605 671
Jul 07, 2023 $0.493 $0.500 $0.344 $0.453 2 051 385
Jul 06, 2023 $0.529 $0.529 $0.489 $0.500 1 041 584
Jul 05, 2023 $0.520 $0.540 $0.520 $0.524 2 091 139
Jul 03, 2023 $0.540 $0.540 $0.515 $0.520 509 491
Jun 30, 2023 $0.550 $0.550 $0.531 $0.540 415 367
Jun 29, 2023 $0.530 $0.545 $0.522 $0.544 451 424
Jun 28, 2023 $0.520 $0.540 $0.513 $0.520 518 682
Jun 27, 2023 $0.511 $0.520 $0.501 $0.513 843 601
Jun 26, 2023 $0.513 $0.536 $0.510 $0.521 372 938
Jun 23, 2023 $0.540 $0.550 $0.503 $0.512 1 684 594
Jun 22, 2023 $0.539 $0.549 $0.520 $0.535 422 183
Jun 21, 2023 $0.560 $0.560 $0.527 $0.531 1 025 046
Click to get the best stock tips daily for free!

About Phunware Inc.

Phunware. Phunware, Inc., together with its subsidiaries, offers integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. The company's products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that prov... PHUN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT