NYSE:PHX
Panhandle Royalty Company Stock Price (Quote)
$3.29
-0.0600 (-1.79%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.18 | $3.54 | Wednesday, 1st May 2024 PHX stock ended at $3.29. This is 1.79% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $3.29 to a day high of $3.40. |
| 90 days | $2.95 | $3.54 | |
| 52 weeks | $2.51 | $3.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $3.25 | $3.32 | $3.17 | $3.21 | 54 098 |
| Dec 05, 2023 | $3.43 | $3.43 | $3.26 | $3.30 | 62 297 |
| Dec 04, 2023 | $3.46 | $3.52 | $3.35 | $3.39 | 67 746 |
| Dec 01, 2023 | $3.29 | $3.50 | $3.29 | $3.50 | 76 784 |
| Nov 30, 2023 | $3.36 | $3.48 | $3.29 | $3.29 | 98 152 |
| Nov 29, 2023 | $3.21 | $3.41 | $3.20 | $3.36 | 34 146 |
| Nov 28, 2023 | $3.35 | $3.37 | $3.21 | $3.24 | 33 037 |
| Nov 27, 2023 | $3.35 | $3.43 | $3.29 | $3.33 | 89 790 |
| Nov 24, 2023 | $3.28 | $3.35 | $3.28 | $3.33 | 12 295 |
| Nov 22, 2023 | $3.31 | $3.36 | $3.31 | $3.32 | 22 852 |
| Nov 21, 2023 | $3.33 | $3.38 | $3.25 | $3.36 | 35 257 |
| Nov 20, 2023 | $3.37 | $3.46 | $3.34 | $3.38 | 45 562 |
| Nov 17, 2023 | $3.28 | $3.38 | $3.28 | $3.37 | 18 610 |
| Nov 16, 2023 | $3.32 | $3.41 | $3.26 | $3.29 | 58 570 |
| Nov 15, 2023 | $3.40 | $3.48 | $3.39 | $3.47 | 38 613 |
| Nov 14, 2023 | $3.32 | $3.43 | $3.28 | $3.41 | 49 583 |
| Nov 13, 2023 | $3.15 | $3.29 | $3.15 | $3.29 | 48 183 |
| Nov 10, 2023 | $3.16 | $3.16 | $3.04 | $3.12 | 88 640 |
| Nov 09, 2023 | $3.36 | $3.36 | $3.04 | $3.15 | 80 888 |
| Nov 08, 2023 | $3.32 | $3.32 | $3.11 | $3.30 | 103 654 |
| Nov 07, 2023 | $3.35 | $3.39 | $3.33 | $3.33 | 63 920 |
| Nov 06, 2023 | $3.53 | $3.54 | $3.35 | $3.41 | 54 339 |
| Nov 03, 2023 | $3.48 | $3.55 | $3.44 | $3.49 | 53 189 |
| Nov 02, 2023 | $3.42 | $3.58 | $3.35 | $3.58 | 45 125 |
| Nov 01, 2023 | $3.43 | $3.48 | $3.34 | $3.40 | 88 577 |
