NASDAQ:PI
Impinj Inc Stock Price (Quote)
$173.40
+3.79 (+2.23%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.02 | $175.41 | Friday, 17th May 2024 PI stock ended at $173.40. This is 2.23% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.72% from a day low at $169.10 to a day high of $173.70. |
90 days | $97.77 | $175.41 | |
52 weeks | $48.39 | $175.41 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $67.81 | $68.98 | $65.34 | $65.47 | 602 254 |
Sep 06, 2023 | $68.20 | $70.42 | $68.00 | $70.12 | 718 155 |
Sep 05, 2023 | $67.93 | $68.49 | $67.00 | $67.83 | 487 726 |
Sep 01, 2023 | $67.79 | $69.77 | $67.57 | $68.21 | 658 445 |
Aug 31, 2023 | $63.48 | $67.59 | $63.31 | $66.57 | 1 319 571 |
Aug 30, 2023 | $63.61 | $64.63 | $62.16 | $63.00 | 1 141 199 |
Aug 29, 2023 | $60.68 | $64.35 | $60.33 | $63.83 | 312 604 |
Aug 28, 2023 | $61.51 | $62.11 | $60.11 | $61.09 | 280 885 |
Aug 25, 2023 | $60.82 | $61.37 | $59.76 | $61.08 | 243 477 |
Aug 24, 2023 | $63.58 | $63.66 | $60.55 | $60.58 | 356 318 |
Aug 23, 2023 | $59.50 | $62.90 | $59.47 | $62.29 | 465 494 |
Aug 22, 2023 | $59.44 | $60.00 | $58.78 | $59.50 | 429 690 |
Aug 21, 2023 | $57.71 | $58.78 | $56.73 | $58.69 | 411 234 |
Aug 18, 2023 | $56.83 | $58.29 | $56.02 | $57.54 | 1 014 773 |
Aug 17, 2023 | $60.90 | $60.94 | $56.90 | $57.37 | 436 845 |
Aug 16, 2023 | $61.09 | $61.13 | $59.41 | $59.90 | 647 896 |
Aug 15, 2023 | $60.85 | $62.59 | $60.09 | $61.29 | 904 337 |
Aug 14, 2023 | $58.63 | $61.62 | $57.89 | $61.20 | 697 684 |
Aug 11, 2023 | $55.01 | $59.28 | $55.22 | $59.27 | 1 080 579 |
Aug 10, 2023 | $55.96 | $57.24 | $55.51 | $55.55 | 472 448 |
Aug 09, 2023 | $57.21 | $57.94 | $55.50 | $55.88 | 733 461 |
Aug 08, 2023 | $59.44 | $59.83 | $57.26 | $57.48 | 874 203 |
Aug 07, 2023 | $61.16 | $61.23 | $59.43 | $60.37 | 481 389 |
Aug 04, 2023 | $61.16 | $62.14 | $60.46 | $60.72 | 462 564 |
Aug 03, 2023 | $61.58 | $62.45 | $60.45 | $61.45 | 659 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PI stock historical prices to predict future price movements?
Trend Analysis: Examine the PI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.