14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Global Metals & Mining ETF Price (Quote)

$45.96
+1.21 (+2.70%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $41.78 $45.99 Friday, 17th May 2024 PICK stock ended at $45.96. This is 2.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at $44.99 to a day high of $45.99.
90 days $39.07 $45.99
52 weeks $36.21 $45.99

Historical iShares MSCI Global Metals & Mining Producers ETF prices

Date Open High Low Close Volume
Jan 31, 2024 $40.78 $41.11 $40.40 $40.48 91 777
Jan 30, 2024 $40.45 $40.92 $40.39 $40.80 41 482
Jan 29, 2024 $40.40 $40.86 $40.32 $40.79 127 372
Jan 26, 2024 $40.40 $40.70 $40.38 $40.47 132 875
Jan 25, 2024 $40.43 $40.50 $40.04 $40.30 213 925
Jan 24, 2024 $40.57 $40.88 $40.28 $40.30 354 164
Jan 23, 2024 $39.23 $39.84 $39.23 $39.55 201 984
Jan 22, 2024 $39.10 $39.32 $38.99 $39.08 106 029
Jan 19, 2024 $39.28 $39.60 $39.07 $39.60 109 269
Jan 18, 2024 $39.28 $39.49 $39.19 $39.43 143 925
Jan 17, 2024 $39.31 $39.49 $38.97 $39.31 164 946
Jan 16, 2024 $40.27 $40.33 $39.79 $39.83 205 214
Jan 12, 2024 $41.15 $41.48 $40.85 $40.85 262 817
Jan 11, 2024 $40.90 $41.08 $40.58 $40.91 202 245
Jan 10, 2024 $41.11 $41.11 $40.84 $40.96 199 938
Jan 09, 2024 $41.68 $41.68 $41.16 $41.20 143 020
Jan 08, 2024 $41.61 $42.16 $41.41 $42.10 209 551
Jan 05, 2024 $41.89 $42.43 $41.87 $42.01 57 747
Jan 04, 2024 $42.04 $42.28 $41.97 $42.12 54 305
Jan 03, 2024 $42.25 $42.45 $41.76 $42.25 190 178
Jan 02, 2024 $42.86 $43.19 $42.63 $42.90 1 159 632
Dec 29, 2023 $43.35 $43.39 $42.96 $43.07 87 397
Dec 28, 2023 $43.68 $43.80 $43.29 $43.34 89 852
Dec 27, 2023 $43.62 $43.62 $43.34 $43.48 136 650
Dec 26, 2023 $42.95 $43.18 $42.95 $43.07 99 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PICK stock historical prices to predict future price movements?
Trend Analysis: Examine the PICK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PICK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!