14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Global Metals & Mining ETF Price (Quote)

$45.96
+1.21 (+2.70%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $41.78 $45.99 Friday, 17th May 2024 PICK stock ended at $45.96. This is 2.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at $44.99 to a day high of $45.99.
90 days $39.07 $45.99
52 weeks $36.21 $45.99

Historical iShares MSCI Global Metals & Mining Producers ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $39.96 $40.03 $39.55 $39.69 57 406
Nov 15, 2023 $39.93 $40.39 $39.93 $40.00 203 596
Nov 14, 2023 $39.24 $39.90 $39.24 $39.84 192 014
Nov 13, 2023 $37.88 $38.39 $37.88 $38.20 118 798
Nov 10, 2023 $37.86 $38.11 $37.64 $38.05 119 204
Nov 09, 2023 $38.38 $38.48 $37.79 $37.80 136 420
Nov 08, 2023 $38.02 $38.40 $37.79 $37.89 193 292
Nov 07, 2023 $38.85 $38.85 $38.25 $38.41 104 550
Nov 06, 2023 $39.22 $39.63 $39.22 $39.33 191 855
Nov 03, 2023 $39.01 $39.35 $38.84 $39.10 509 809
Nov 02, 2023 $38.22 $38.85 $38.22 $38.82 456 105
Nov 01, 2023 $37.53 $37.85 $37.33 $37.78 124 997
Oct 31, 2023 $37.53 $37.57 $37.30 $37.50 957 542
Oct 30, 2023 $38.00 $38.05 $37.60 $37.73 97 151
Oct 27, 2023 $37.63 $37.80 $37.45 $37.54 78 398
Oct 26, 2023 $37.29 $37.62 $37.04 $37.40 88 359
Oct 25, 2023 $37.24 $37.60 $37.16 $37.24 79 658
Oct 24, 2023 $36.80 $37.48 $36.80 $37.35 115 940
Oct 23, 2023 $36.44 $36.83 $36.21 $36.52 179 892
Oct 20, 2023 $37.05 $37.21 $36.76 $36.77 289 250
Oct 19, 2023 $38.00 $38.16 $37.55 $37.64 104 280
Oct 18, 2023 $38.89 $38.89 $38.04 $38.14 156 456
Oct 17, 2023 $38.61 $39.36 $38.61 $39.26 152 345
Oct 16, 2023 $38.74 $39.25 $38.68 $39.07 130 161
Oct 13, 2023 $38.77 $38.90 $38.28 $38.43 59 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PICK stock historical prices to predict future price movements?
Trend Analysis: Examine the PICK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PICK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!