14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.22 $90.62 Friday, 17th May 2024 PII stock ended at $84.35. This is 0.632% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.87% from a day low at $83.26 to a day high of $84.82.
90 days $82.22 $100.91
52 weeks $82.00 $138.49

Historical Polaris Industries Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $98.47 $98.47 $95.47 $96.37 469 908
Oct 11, 2023 $100.25 $100.89 $98.37 $98.55 480 390
Oct 10, 2023 $98.45 $100.63 $98.44 $99.97 293 315
Oct 09, 2023 $96.54 $98.39 $95.66 $98.17 367 077
Oct 06, 2023 $96.45 $98.46 $95.42 $97.43 297 346
Oct 05, 2023 $97.87 $98.71 $96.25 $97.16 487 762
Oct 04, 2023 $99.10 $99.54 $96.94 $98.33 658 559
Oct 03, 2023 $101.71 $101.81 $98.71 $99.22 558 104
Oct 02, 2023 $104.00 $104.25 $102.40 $102.64 468 651
Sep 29, 2023 $105.39 $106.12 $103.87 $104.14 322 763
Sep 28, 2023 $101.73 $104.72 $101.61 $104.02 402 515
Sep 27, 2023 $102.60 $103.12 $100.72 $101.71 519 406
Sep 26, 2023 $103.81 $104.21 $102.23 $102.28 389 985
Sep 25, 2023 $104.01 $105.50 $103.76 $104.87 390 417
Sep 22, 2023 $105.00 $105.50 $104.08 $104.37 323 770
Sep 21, 2023 $105.50 $105.97 $104.05 $104.45 518 627
Sep 20, 2023 $106.76 $107.96 $106.15 $106.20 323 927
Sep 19, 2023 $106.68 $107.46 $106.18 $106.44 311 808
Sep 18, 2023 $106.95 $108.02 $106.36 $106.86 810 251
Sep 15, 2023 $106.26 $107.12 $105.46 $106.84 958 979
Sep 14, 2023 $106.52 $107.12 $105.20 $106.62 580 186
Sep 13, 2023 $106.82 $106.82 $104.85 $105.61 680 251
Sep 12, 2023 $106.48 $107.87 $106.01 $107.10 554 994
Sep 11, 2023 $108.55 $109.35 $105.85 $106.58 821 870
Sep 08, 2023 $107.90 $108.70 $107.22 $108.45 274 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PII stock historical prices to predict future price movements?
Trend Analysis: Examine the PII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polaris Industries Inc

Polaris Industries Polaris Inc. designs, engineers, manufactures, and markets power sports vehicles worldwide. It operates through six segments: ORV, Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket, and Boats. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; snowmobiles and snow bikes conversion kit systems; motorcycles; and low emission, light duty hauling, passenger, and industrial vehicles. It ... PII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT