14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.138 $12.93 Friday, 17th May 2024 PIRS stock ended at $10.97. This is 2.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.20% from a day low at $10.97 to a day high of $11.54.
90 days $0.138 $12.93
52 weeks $0.136 $12.93

Historical Pieris Pharmaceuticals prices

Date Open High Low Close Volume
Dec 22, 2023 $0.160 $0.165 $0.152 $0.158 722 637
Dec 21, 2023 $0.155 $0.160 $0.150 $0.155 624 252
Dec 20, 2023 $0.158 $0.159 $0.151 $0.152 321 263
Dec 19, 2023 $0.153 $0.159 $0.150 $0.157 196 913
Dec 18, 2023 $0.165 $0.165 $0.147 $0.156 479 941
Dec 15, 2023 $0.161 $0.170 $0.160 $0.165 625 331
Dec 14, 2023 $0.148 $0.167 $0.138 $0.160 2 258 182
Dec 13, 2023 $0.160 $0.162 $0.136 $0.140 2 270 830
Dec 12, 2023 $0.162 $0.196 $0.157 $0.157 1 110 051
Dec 11, 2023 $0.195 $0.195 $0.163 $0.167 1 863 759
Dec 08, 2023 $0.196 $0.200 $0.188 $0.197 256 168
Dec 07, 2023 $0.199 $0.199 $0.161 $0.192 485 031
Dec 06, 2023 $0.196 $0.200 $0.193 $0.195 294 808
Dec 05, 2023 $0.194 $0.207 $0.192 $0.200 451 156
Dec 04, 2023 $0.183 $0.201 $0.183 $0.200 775 769
Dec 01, 2023 $0.202 $0.210 $0.200 $0.208 524 222
Nov 30, 2023 $0.207 $0.207 $0.193 $0.204 528 081
Nov 29, 2023 $0.205 $0.212 $0.200 $0.200 525 284
Nov 28, 2023 $0.205 $0.212 $0.200 $0.204 159 376
Nov 27, 2023 $0.225 $0.225 $0.200 $0.210 507 951
Nov 24, 2023 $0.198 $0.218 $0.197 $0.215 307 365
Nov 22, 2023 $0.211 $0.220 $0.200 $0.204 744 557
Nov 21, 2023 $0.225 $0.227 $0.212 $0.217 377 871
Nov 20, 2023 $0.228 $0.231 $0.220 $0.221 420 397
Nov 17, 2023 $0.230 $0.234 $0.221 $0.226 407 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIRS stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pieris Pharmaceuticals

Pieris Pharmaceuticals Pieris Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops anticalin-based drugs. The company develops anticalin proteins that are low molecular-weight therapeutic proteins derived from lipocalins, which are naturally occurring low-molecular weight human proteins found in human blood plasma and other bodily fluids. Its lead respiratory Anticalin-based drug candidate includes PRS-060/AZD1402, a drug candidate ... PIRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT