NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $18.00 | $18.05 | $17.59 | $17.64 | 1 317 018 |
| Mar 21, 2024 | $17.58 | $17.83 | $17.49 | $17.75 | 1 782 519 |
| Mar 20, 2024 | $17.20 | $17.55 | $17.20 | $17.44 | 1 786 074 |
| Mar 19, 2024 | $17.10 | $17.37 | $17.08 | $17.27 | 1 722 754 |
| Mar 18, 2024 | $17.14 | $17.33 | $17.06 | $17.14 | 1 737 217 |
| Mar 15, 2024 | $17.03 | $17.23 | $16.89 | $17.11 | 1 519 339 |
| Mar 14, 2024 | $17.07 | $17.15 | $16.97 | $17.03 | 2 209 895 |
| Mar 13, 2024 | $17.25 | $17.38 | $17.11 | $17.11 | 1 839 743 |
| Mar 12, 2024 | $17.18 | $17.54 | $17.14 | $17.32 | 1 946 558 |
| Mar 11, 2024 | $17.09 | $17.23 | $16.95 | $17.17 | 1 691 251 |
| Mar 08, 2024 | $17.19 | $17.26 | $16.90 | $17.17 | 2 035 968 |
| Mar 07, 2024 | $17.48 | $17.50 | $17.05 | $17.13 | 2 217 958 |
| Mar 06, 2024 | $17.55 | $17.78 | $17.29 | $17.32 | 1 673 685 |
| Mar 05, 2024 | $17.32 | $17.56 | $17.24 | $17.32 | 1 698 212 |
| Mar 04, 2024 | $17.33 | $17.60 | $17.31 | $17.42 | 2 032 672 |
| Mar 01, 2024 | $16.70 | $17.35 | $16.64 | $17.30 | 3 735 149 |
| Feb 29, 2024 | $16.82 | $16.95 | $16.52 | $16.60 | 3 149 545 |
| Feb 28, 2024 | $15.80 | $16.79 | $15.80 | $16.69 | 3 559 730 |
| Feb 27, 2024 | $15.86 | $16.00 | $15.73 | $15.93 | 3 038 534 |
| Feb 26, 2024 | $15.82 | $15.96 | $15.69 | $15.74 | 1 784 807 |
| Feb 23, 2024 | $16.24 | $16.43 | $15.89 | $15.90 | 2 246 928 |
| Feb 22, 2024 | $15.64 | $16.27 | $15.51 | $16.24 | 3 365 502 |
| Feb 21, 2024 | $15.27 | $15.68 | $15.27 | $15.64 | 4 116 070 |
| Feb 20, 2024 | $14.93 | $15.33 | $14.83 | $15.33 | 2 573 771 |
| Feb 16, 2024 | $15.06 | $15.25 | $14.90 | $15.06 | 3 673 724 |
