NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$15.97
-0.160 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $17.87 | Wednesday, 1st May 2024 PK stock ended at $15.97. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $15.48 to a day high of $16.65. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $14.93 | $15.33 | $14.83 | $15.33 | 2 573 771 |
| Feb 16, 2024 | $15.06 | $15.25 | $14.90 | $15.06 | 3 673 724 |
| Feb 15, 2024 | $15.07 | $15.26 | $14.98 | $15.26 | 2 382 244 |
| Feb 14, 2024 | $14.87 | $15.00 | $14.64 | $14.89 | 3 120 440 |
| Feb 13, 2024 | $14.74 | $15.05 | $14.42 | $14.69 | 3 031 762 |
| Feb 12, 2024 | $15.21 | $15.35 | $15.17 | $15.23 | 1 825 366 |
| Feb 09, 2024 | $15.28 | $15.32 | $15.04 | $15.19 | 1 403 477 |
| Feb 08, 2024 | $15.04 | $15.41 | $15.04 | $15.26 | 1 991 973 |
| Feb 07, 2024 | $15.26 | $15.29 | $14.95 | $15.07 | 2 259 027 |
| Feb 06, 2024 | $15.04 | $15.32 | $14.97 | $15.25 | 2 460 952 |
| Feb 05, 2024 | $15.00 | $15.16 | $14.87 | $15.04 | 1 970 550 |
| Feb 02, 2024 | $15.11 | $15.31 | $14.91 | $15.21 | 1 728 959 |
| Feb 01, 2024 | $15.13 | $15.31 | $14.99 | $15.29 | 2 764 029 |
| Jan 31, 2024 | $15.54 | $15.58 | $15.05 | $15.08 | 1 951 472 |
| Jan 30, 2024 | $15.68 | $15.76 | $15.58 | $15.60 | 1 439 713 |
| Jan 29, 2024 | $15.59 | $15.78 | $15.43 | $15.76 | 1 996 968 |
| Jan 26, 2024 | $15.57 | $15.72 | $15.55 | $15.55 | 1 984 985 |
| Jan 25, 2024 | $15.69 | $15.75 | $15.44 | $15.53 | 2 568 591 |
| Jan 24, 2024 | $15.80 | $15.80 | $15.34 | $15.39 | 2 498 008 |
| Jan 23, 2024 | $16.43 | $16.48 | $15.56 | $15.56 | 5 185 714 |
| Jan 22, 2024 | $16.64 | $16.77 | $16.21 | $16.28 | 3 161 314 |
| Jan 19, 2024 | $16.10 | $16.50 | $15.83 | $16.48 | 4 201 424 |
| Jan 18, 2024 | $16.02 | $16.02 | $15.63 | $16.00 | 3 053 643 |
| Jan 17, 2024 | $15.65 | $16.02 | $15.60 | $15.89 | 3 524 319 |
| Jan 16, 2024 | $15.79 | $15.98 | $15.57 | $15.94 | 3 851 147 |
