NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$15.97
-0.160 (-0.99%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.48 | $17.87 | Wednesday, 1st May 2024 PK stock ended at $15.97. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $15.48 to a day high of $16.65. |
90 days | $14.42 | $18.05 | |
52 weeks | $11.05 | $18.05 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2023 | $14.88 | $15.00 | $14.72 | $14.73 | 1 453 551 |
Dec 05, 2023 | $15.05 | $15.08 | $14.67 | $14.78 | 2 213 140 |
Dec 04, 2023 | $14.86 | $15.31 | $14.86 | $15.14 | 3 108 040 |
Dec 01, 2023 | $14.79 | $15.10 | $14.67 | $14.94 | 2 674 017 |
Nov 30, 2023 | $14.75 | $14.84 | $14.55 | $14.83 | 3 652 210 |
Nov 29, 2023 | $14.93 | $15.01 | $14.62 | $14.65 | 2 128 516 |
Nov 28, 2023 | $14.49 | $14.84 | $14.44 | $14.79 | 2 246 724 |
Nov 27, 2023 | $14.45 | $14.55 | $14.31 | $14.49 | 2 057 452 |
Nov 24, 2023 | $14.36 | $14.58 | $14.34 | $14.55 | 674 957 |
Nov 22, 2023 | $14.53 | $14.63 | $14.32 | $14.41 | 1 759 072 |
Nov 21, 2023 | $14.41 | $14.47 | $14.20 | $14.37 | 1 985 672 |
Nov 20, 2023 | $14.30 | $14.56 | $14.23 | $14.56 | 3 526 108 |
Nov 17, 2023 | $14.26 | $14.35 | $14.15 | $14.29 | 2 375 357 |
Nov 16, 2023 | $14.04 | $14.12 | $13.88 | $14.07 | 3 778 353 |
Nov 15, 2023 | $13.90 | $14.24 | $13.81 | $14.12 | 2 391 029 |
Nov 14, 2023 | $13.59 | $14.04 | $13.59 | $13.89 | 2 900 336 |
Nov 13, 2023 | $13.06 | $13.29 | $12.96 | $13.16 | 2 275 208 |
Nov 10, 2023 | $13.02 | $13.19 | $12.86 | $13.16 | 2 248 696 |
Nov 09, 2023 | $13.22 | $13.25 | $12.91 | $13.02 | 2 092 194 |
Nov 08, 2023 | $13.36 | $13.38 | $13.01 | $13.05 | 2 410 691 |
Nov 07, 2023 | $13.46 | $13.54 | $13.26 | $13.37 | 3 177 890 |
Nov 06, 2023 | $13.83 | $13.90 | $13.30 | $13.45 | 3 757 643 |
Nov 03, 2023 | $13.06 | $13.91 | $13.01 | $13.77 | 6 873 957 |
Nov 02, 2023 | $12.09 | $12.89 | $12.09 | $12.89 | 8 207 579 |
Nov 01, 2023 | $11.55 | $11.61 | $11.24 | $11.47 | 4 650 619 |