NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$15.97
-0.160 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $17.87 | Wednesday, 1st May 2024 PK stock ended at $15.97. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $15.48 to a day high of $16.65. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $11.86 | $11.99 | $11.71 | $11.84 | 2 170 610 |
| Sep 25, 2023 | $11.80 | $12.09 | $11.79 | $11.98 | 2 755 982 |
| Sep 22, 2023 | $12.12 | $12.20 | $11.92 | $11.92 | 2 320 230 |
| Sep 21, 2023 | $12.20 | $12.33 | $12.01 | $12.06 | 3 179 794 |
| Sep 20, 2023 | $12.64 | $12.74 | $12.36 | $12.38 | 2 748 797 |
| Sep 19, 2023 | $12.66 | $12.68 | $12.54 | $12.57 | 1 933 628 |
| Sep 18, 2023 | $12.94 | $12.99 | $12.59 | $12.65 | 2 647 649 |
| Sep 15, 2023 | $12.83 | $13.19 | $12.74 | $13.11 | 2 153 800 |
| Sep 14, 2023 | $12.94 | $13.04 | $12.61 | $12.92 | 2 332 671 |
| Sep 13, 2023 | $13.24 | $13.26 | $12.72 | $12.77 | 5 240 251 |
| Sep 12, 2023 | $13.03 | $13.28 | $12.97 | $13.27 | 2 013 567 |
| Sep 11, 2023 | $13.01 | $13.13 | $12.96 | $13.02 | 2 239 591 |
| Sep 08, 2023 | $12.52 | $12.92 | $12.50 | $12.90 | 2 025 393 |
| Sep 07, 2023 | $12.70 | $12.73 | $12.43 | $12.51 | 2 432 706 |
| Sep 06, 2023 | $12.72 | $12.88 | $12.70 | $12.80 | 1 367 598 |
| Sep 05, 2023 | $12.66 | $12.92 | $12.62 | $12.84 | 2 544 080 |
| Sep 01, 2023 | $13.00 | $13.06 | $12.77 | $12.80 | 1 924 753 |
| Aug 31, 2023 | $13.03 | $13.02 | $12.80 | $12.83 | 2 807 912 |
| Aug 30, 2023 | $13.15 | $13.19 | $12.85 | $12.95 | 2 174 335 |
| Aug 29, 2023 | $12.76 | $13.24 | $12.67 | $13.18 | 3 229 496 |
| Aug 28, 2023 | $12.50 | $12.87 | $12.42 | $12.78 | 2 348 760 |
| Aug 25, 2023 | $12.62 | $12.64 | $12.25 | $12.36 | 2 567 907 |
| Aug 24, 2023 | $12.70 | $12.86 | $12.65 | $12.65 | 2 697 109 |
| Aug 23, 2023 | $12.69 | $12.85 | $12.61 | $12.77 | 1 490 887 |
| Aug 22, 2023 | $12.68 | $12.74 | $12.52 | $12.64 | 1 934 143 |
