NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$15.97
-0.160 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $17.87 | Wednesday, 1st May 2024 PK stock ended at $15.97. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $15.48 to a day high of $16.65. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $12.86 | $12.89 | $12.55 | $12.62 | 1 895 477 |
| Aug 18, 2023 | $12.51 | $12.94 | $12.44 | $12.86 | 2 870 550 |
| Aug 17, 2023 | $12.94 | $12.98 | $12.65 | $12.65 | 2 064 486 |
| Aug 16, 2023 | $12.79 | $13.01 | $12.79 | $12.86 | 1 827 771 |
| Aug 15, 2023 | $12.76 | $13.00 | $12.64 | $12.81 | 2 847 420 |
| Aug 14, 2023 | $12.91 | $13.05 | $12.86 | $12.91 | 3 645 854 |
| Aug 11, 2023 | $13.26 | $13.31 | $12.85 | $13.01 | 3 405 374 |
| Aug 10, 2023 | $13.65 | $13.75 | $13.33 | $13.37 | 4 723 043 |
| Aug 09, 2023 | $13.45 | $13.72 | $13.41 | $13.59 | 6 599 487 |
| Aug 08, 2023 | $12.98 | $13.47 | $12.85 | $13.46 | 3 197 296 |
| Aug 07, 2023 | $12.83 | $13.34 | $12.75 | $13.26 | 4 391 299 |
| Aug 04, 2023 | $12.90 | $13.23 | $12.52 | $12.86 | 5 410 953 |
| Aug 03, 2023 | $12.86 | $13.07 | $12.10 | $12.79 | 7 292 693 |
| Aug 02, 2023 | $13.22 | $13.35 | $12.99 | $13.34 | 2 406 820 |
| Aug 01, 2023 | $13.48 | $13.59 | $13.22 | $13.50 | 2 514 639 |
| Jul 31, 2023 | $13.19 | $13.67 | $13.17 | $13.63 | 2 531 698 |
| Jul 28, 2023 | $12.76 | $13.33 | $12.75 | $13.19 | 2 709 893 |
| Jul 27, 2023 | $12.88 | $12.92 | $12.54 | $12.58 | 2 005 046 |
| Jul 26, 2023 | $12.85 | $13.13 | $12.73 | $12.73 | 2 629 948 |
| Jul 25, 2023 | $12.98 | $13.03 | $12.80 | $12.93 | 2 337 048 |
| Jul 24, 2023 | $13.08 | $13.15 | $12.85 | $12.99 | 2 058 334 |
| Jul 21, 2023 | $13.19 | $13.28 | $13.04 | $13.06 | 1 924 117 |
| Jul 20, 2023 | $13.42 | $13.48 | $13.06 | $13.16 | 2 166 907 |
| Jul 19, 2023 | $13.44 | $13.51 | $13.34 | $13.47 | 1 790 781 |
| Jul 18, 2023 | $13.03 | $13.41 | $12.99 | $13.32 | 2 755 802 |
