NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$15.97
-0.160 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $17.87 | Wednesday, 1st May 2024 PK stock ended at $15.97. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $15.48 to a day high of $16.65. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $13.30 | $13.49 | $13.06 | $13.06 | 4 634 001 |
| Jul 14, 2023 | $13.73 | $13.72 | $13.17 | $13.35 | 2 887 210 |
| Jul 13, 2023 | $13.65 | $13.86 | $13.49 | $13.79 | 2 669 612 |
| Jul 12, 2023 | $14.01 | $14.09 | $13.59 | $13.60 | 2 367 590 |
| Jul 11, 2023 | $13.67 | $13.88 | $13.59 | $13.71 | 2 985 324 |
| Jul 10, 2023 | $13.32 | $13.65 | $13.26 | $13.59 | 3 320 760 |
| Jul 07, 2023 | $13.16 | $13.45 | $13.15 | $13.31 | 2 883 184 |
| Jul 06, 2023 | $12.94 | $13.14 | $12.78 | $13.12 | 2 123 685 |
| Jul 05, 2023 | $13.14 | $13.38 | $12.98 | $13.16 | 2 000 177 |
| Jul 03, 2023 | $12.86 | $13.40 | $12.86 | $13.29 | 1 511 897 |
| Jun 30, 2023 | $12.91 | $13.03 | $12.72 | $12.82 | 3 512 085 |
| Jun 29, 2023 | $12.20 | $12.77 | $12.20 | $12.77 | 4 595 340 |
| Jun 28, 2023 | $12.46 | $12.50 | $12.24 | $12.31 | 2 500 643 |
| Jun 27, 2023 | $12.26 | $12.46 | $12.03 | $12.45 | 2 329 736 |
| Jun 26, 2023 | $12.20 | $12.44 | $12.20 | $12.28 | 2 457 218 |
| Jun 23, 2023 | $12.28 | $12.32 | $12.13 | $12.31 | 4 543 914 |
| Jun 22, 2023 | $12.53 | $12.57 | $12.35 | $12.52 | 3 212 026 |
| Jun 21, 2023 | $12.53 | $12.66 | $12.36 | $12.57 | 2 196 404 |
| Jun 20, 2023 | $13.04 | $13.05 | $12.55 | $12.55 | 3 095 193 |
| Jun 16, 2023 | $13.19 | $13.24 | $12.92 | $13.06 | 3 028 758 |
| Jun 15, 2023 | $13.33 | $13.34 | $12.97 | $13.14 | 2 877 771 |
| Jun 14, 2023 | $13.49 | $13.71 | $13.29 | $13.41 | 3 560 955 |
| Jun 13, 2023 | $13.79 | $13.85 | $13.41 | $13.48 | 3 932 318 |
| Jun 12, 2023 | $13.83 | $13.86 | $13.50 | $13.73 | 3 002 389 |
| Jun 09, 2023 | $14.10 | $14.20 | $13.86 | $13.91 | 2 492 657 |
