NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.10
-0.0200 (-0.124%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Tuesday, 16th Apr 2024 PKBK stock ended at $16.10. This is 0.124% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $16.00 to a day high of $16.42. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-23 | $16.02 | $16.15 | $15.89 | $15.96 | 45 250 |
| 2023-05-22 | $15.82 | $16.10 | $15.60 | $16.05 | 12 156 |
| 2023-05-19 | $16.21 | $16.21 | $15.80 | $15.84 | 17 333 |
| 2023-05-18 | $16.12 | $16.12 | $15.81 | $16.04 | 33 571 |
| 2023-05-17 | $15.59 | $16.19 | $15.59 | $16.14 | 15 726 |
| 2023-05-16 | $15.65 | $15.90 | $15.40 | $15.40 | 6 948 |
| 2023-05-15 | $15.64 | $15.78 | $15.60 | $15.65 | 14 459 |
| 2023-05-12 | $15.63 | $15.65 | $15.42 | $15.63 | 12 284 |
| 2023-05-11 | $15.51 | $15.55 | $15.48 | $15.48 | 12 795 |
| 2023-05-10 | $15.75 | $15.82 | $15.39 | $15.59 | 21 083 |
| 2023-05-09 | $15.57 | $15.89 | $15.50 | $15.53 | 12 105 |
| 2023-05-08 | $15.85 | $16.12 | $15.59 | $15.59 | 13 132 |
| 2023-05-05 | $15.52 | $15.77 | $15.50 | $15.77 | 16 678 |
| 2023-05-04 | $16.00 | $16.00 | $14.86 | $15.34 | 56 575 |
| 2023-05-03 | $16.43 | $16.66 | $16.03 | $16.07 | 21 185 |
| 2023-05-02 | $16.95 | $16.92 | $16.22 | $16.35 | 23 026 |
| 2023-05-01 | $17.09 | $17.32 | $16.68 | $16.75 | 29 814 |
| 2023-04-28 | $16.85 | $17.45 | $16.85 | $17.19 | 27 647 |
| 2023-04-27 | $17.14 | $17.23 | $16.99 | $17.00 | 10 660 |
| 2023-04-26 | $16.84 | $17.15 | $16.84 | $17.12 | 14 075 |
| 2023-04-25 | $16.90 | $17.70 | $16.90 | $16.99 | 21 476 |
| 2023-04-24 | $17.17 | $17.72 | $17.00 | $17.00 | 14 656 |
| 2023-04-21 | $17.30 | $17.30 | $17.03 | $17.17 | 9 754 |
| 2023-04-20 | $17.06 | $17.43 | $16.99 | $17.39 | 13 397 |
| 2023-04-19 | $17.07 | $17.18 | $16.99 | $17.08 | 12 960 |
