NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.12
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Monday, 15th Apr 2024 PKBK stock ended at $16.12. During the day the stock fluctuated 1.92% from a day low at $15.89 to a day high of $16.19. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $16.67 | $17.09 | $16.61 | $17.07 | 28 613 |
| 2024-03-07 | $16.56 | $16.74 | $16.36 | $16.59 | 11 187 |
| 2024-03-06 | $16.40 | $16.56 | $16.11 | $16.55 | 13 661 |
| 2024-03-05 | $16.00 | $16.47 | $16.00 | $16.34 | 14 989 |
| 2024-03-04 | $17.31 | $17.45 | $15.72 | $15.88 | 29 550 |
| 2024-03-01 | $17.20 | $17.20 | $16.93 | $16.95 | 8 785 |
| 2024-02-29 | $17.11 | $17.39 | $16.90 | $17.25 | 15 394 |
| 2024-02-28 | $16.55 | $17.12 | $16.55 | $16.79 | 15 468 |
| 2024-02-27 | $16.65 | $16.92 | $16.50 | $16.63 | 29 474 |
| 2024-02-26 | $16.50 | $16.70 | $16.24 | $16.52 | 18 488 |
| 2024-02-23 | $16.41 | $16.71 | $16.40 | $16.50 | 12 236 |
| 2024-02-22 | $16.73 | $16.75 | $16.29 | $16.65 | 27 262 |
| 2024-02-21 | $16.73 | $16.77 | $16.51 | $16.55 | 13 460 |
| 2024-02-20 | $16.78 | $17.18 | $16.68 | $16.68 | 18 756 |
| 2024-02-16 | $17.20 | $17.43 | $16.86 | $17.04 | 11 557 |
| 2024-02-15 | $16.94 | $17.53 | $16.94 | $17.30 | 30 039 |
| 2024-02-14 | $15.97 | $16.81 | $15.85 | $16.81 | 17 779 |
| 2024-02-13 | $16.72 | $16.72 | $15.65 | $15.68 | 46 466 |
| 2024-02-12 | $16.89 | $17.23 | $16.89 | $17.03 | 68 409 |
| 2024-02-09 | $17.22 | $17.22 | $16.87 | $16.94 | 17 498 |
| 2024-02-08 | $17.26 | $17.37 | $17.13 | $17.20 | 11 698 |
| 2024-02-07 | $17.21 | $17.39 | $17.00 | $17.39 | 16 848 |
| 2024-02-06 | $17.61 | $17.79 | $17.29 | $17.29 | 21 177 |
| 2024-02-05 | $17.83 | $17.97 | $17.50 | $17.60 | 24 160 |
| 2024-02-02 | $18.10 | $18.50 | $18.00 | $18.00 | 12 735 |
