NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$17.10
+0.295 (+1.76%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.72 | $17.45 | Wednesday, 27th Mar 2024 PKBK stock ended at $17.10. This is 1.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $16.96 to a day high of $17.10. |
90 days | $15.65 | $20.87 | |
52 weeks | $14.86 | $20.87 |
Historical Parke Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $17.89 | $18.15 | $17.25 | $17.63 | 29 421 |
2024-01-12 | $18.49 | $18.50 | $17.90 | $18.02 | 26 172 |
2024-01-11 | $18.25 | $18.62 | $17.69 | $18.30 | 23 494 |
2024-01-10 | $18.94 | $19.11 | $18.39 | $18.42 | 26 222 |
2024-01-09 | $19.17 | $19.30 | $18.81 | $18.95 | 9 245 |
2024-01-08 | $19.84 | $19.94 | $19.40 | $19.43 | 15 910 |
2024-01-05 | $19.11 | $19.97 | $19.11 | $19.97 | 38 297 |
2024-01-04 | $19.48 | $19.92 | $19.09 | $19.30 | 11 391 |
2024-01-03 | $19.93 | $19.93 | $19.22 | $19.33 | 31 682 |
2024-01-02 | $20.13 | $20.54 | $19.65 | $19.86 | 22 127 |
2023-12-29 | $20.87 | $20.87 | $20.09 | $20.25 | 8 813 |
2023-12-28 | $20.21 | $20.79 | $20.21 | $20.55 | 10 137 |
2023-12-27 | $20.32 | $20.63 | $20.32 | $20.55 | 10 392 |
2023-12-26 | $20.30 | $20.65 | $20.30 | $20.45 | 14 722 |
2023-12-22 | $19.88 | $20.43 | $19.20 | $20.37 | 14 236 |
2023-12-21 | $19.64 | $19.95 | $19.40 | $19.80 | 33 456 |
2023-12-20 | $19.90 | $20.28 | $19.60 | $19.60 | 34 975 |
2023-12-19 | $19.47 | $19.99 | $19.03 | $19.83 | 22 201 |
2023-12-18 | $19.61 | $19.73 | $19.28 | $19.47 | 15 073 |
2023-12-15 | $19.09 | $19.53 | $18.64 | $19.53 | 83 269 |
2023-12-14 | $18.97 | $19.21 | $18.78 | $18.98 | 27 746 |
2023-12-13 | $18.40 | $19.25 | $18.03 | $18.54 | 48 229 |
2023-12-12 | $18.46 | $18.76 | $18.30 | $18.31 | 15 238 |
2023-12-11 | $18.83 | $18.89 | $18.48 | $18.64 | 14 848 |
2023-12-08 | $18.55 | $18.70 | $18.45 | $18.65 | 11 293 |