Range Low Price High Price Comment
30 days $15.72 $17.45 Wednesday, 27th Mar 2024 PKBK stock ended at $17.10. This is 1.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $16.96 to a day high of $17.10.
90 days $15.65 $20.87
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
2024-01-16 $17.89 $18.15 $17.25 $17.63 29 421
2024-01-12 $18.49 $18.50 $17.90 $18.02 26 172
2024-01-11 $18.25 $18.62 $17.69 $18.30 23 494
2024-01-10 $18.94 $19.11 $18.39 $18.42 26 222
2024-01-09 $19.17 $19.30 $18.81 $18.95 9 245
2024-01-08 $19.84 $19.94 $19.40 $19.43 15 910
2024-01-05 $19.11 $19.97 $19.11 $19.97 38 297
2024-01-04 $19.48 $19.92 $19.09 $19.30 11 391
2024-01-03 $19.93 $19.93 $19.22 $19.33 31 682
2024-01-02 $20.13 $20.54 $19.65 $19.86 22 127
2023-12-29 $20.87 $20.87 $20.09 $20.25 8 813
2023-12-28 $20.21 $20.79 $20.21 $20.55 10 137
2023-12-27 $20.32 $20.63 $20.32 $20.55 10 392
2023-12-26 $20.30 $20.65 $20.30 $20.45 14 722
2023-12-22 $19.88 $20.43 $19.20 $20.37 14 236
2023-12-21 $19.64 $19.95 $19.40 $19.80 33 456
2023-12-20 $19.90 $20.28 $19.60 $19.60 34 975
2023-12-19 $19.47 $19.99 $19.03 $19.83 22 201
2023-12-18 $19.61 $19.73 $19.28 $19.47 15 073
2023-12-15 $19.09 $19.53 $18.64 $19.53 83 269
2023-12-14 $18.97 $19.21 $18.78 $18.98 27 746
2023-12-13 $18.40 $19.25 $18.03 $18.54 48 229
2023-12-12 $18.46 $18.76 $18.30 $18.31 15 238
2023-12-11 $18.83 $18.89 $18.48 $18.64 14 848
2023-12-08 $18.55 $18.70 $18.45 $18.65 11 293
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT