Range Low Price High Price Comment
30 days $15.72 $17.45 Thursday, 28th Mar 2024 PKBK stock ended at $17.23. This is 0.760% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $17.11 to a day high of $17.31.
90 days $15.65 $20.87
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
2023-12-08 $18.55 $18.70 $18.45 $18.65 11 293
2023-12-07 $18.92 $18.92 $18.21 $18.45 10 686
2023-12-06 $18.68 $18.88 $18.33 $18.37 10 303
2023-12-05 $18.70 $18.73 $18.39 $18.46 8 456
2023-12-04 $18.73 $18.99 $18.49 $18.69 12 534
2023-12-01 $18.06 $18.94 $17.97 $18.80 21 143
2023-11-30 $18.07 $18.07 $17.73 $18.06 23 986
2023-11-29 $17.83 $18.10 $17.75 $18.07 15 991
2023-11-28 $18.20 $18.29 $17.62 $17.62 7 036
2023-11-27 $17.53 $18.17 $17.53 $18.17 20 843
2023-11-24 $17.62 $18.15 $17.62 $18.15 3 779
2023-11-22 $17.82 $17.88 $17.75 $17.87 5 635
2023-11-21 $17.59 $17.79 $17.55 $17.63 6 071
2023-11-20 $17.62 $17.80 $17.62 $17.78 6 992
2023-11-17 $18.48 $18.48 $17.56 $17.96 27 882
2023-11-16 $18.10 $18.27 $17.90 $18.22 11 365
2023-11-15 $18.51 $18.78 $18.11 $18.24 17 692
2023-11-14 $17.50 $18.62 $17.50 $18.62 24 533
2023-11-13 $17.23 $17.48 $17.23 $17.35 40 887
2023-11-10 $17.18 $17.40 $16.80 $17.40 19 624
2023-11-09 $17.19 $17.54 $16.69 $16.98 23 961
2023-11-08 $17.95 $17.95 $17.08 $17.21 12 442
2023-11-07 $17.49 $17.49 $17.29 $17.40 9 554
2023-11-06 $17.57 $18.02 $17.20 $17.34 15 479
2023-11-03 $17.43 $18.26 $17.43 $17.96 22 496
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT