NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$17.23
+0.130 (+0.760%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.72 | $17.45 | Thursday, 28th Mar 2024 PKBK stock ended at $17.23. This is 0.760% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $17.11 to a day high of $17.31. |
90 days | $15.65 | $20.87 | |
52 weeks | $14.86 | $20.87 |
Historical Parke Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $18.55 | $18.70 | $18.45 | $18.65 | 11 293 |
2023-12-07 | $18.92 | $18.92 | $18.21 | $18.45 | 10 686 |
2023-12-06 | $18.68 | $18.88 | $18.33 | $18.37 | 10 303 |
2023-12-05 | $18.70 | $18.73 | $18.39 | $18.46 | 8 456 |
2023-12-04 | $18.73 | $18.99 | $18.49 | $18.69 | 12 534 |
2023-12-01 | $18.06 | $18.94 | $17.97 | $18.80 | 21 143 |
2023-11-30 | $18.07 | $18.07 | $17.73 | $18.06 | 23 986 |
2023-11-29 | $17.83 | $18.10 | $17.75 | $18.07 | 15 991 |
2023-11-28 | $18.20 | $18.29 | $17.62 | $17.62 | 7 036 |
2023-11-27 | $17.53 | $18.17 | $17.53 | $18.17 | 20 843 |
2023-11-24 | $17.62 | $18.15 | $17.62 | $18.15 | 3 779 |
2023-11-22 | $17.82 | $17.88 | $17.75 | $17.87 | 5 635 |
2023-11-21 | $17.59 | $17.79 | $17.55 | $17.63 | 6 071 |
2023-11-20 | $17.62 | $17.80 | $17.62 | $17.78 | 6 992 |
2023-11-17 | $18.48 | $18.48 | $17.56 | $17.96 | 27 882 |
2023-11-16 | $18.10 | $18.27 | $17.90 | $18.22 | 11 365 |
2023-11-15 | $18.51 | $18.78 | $18.11 | $18.24 | 17 692 |
2023-11-14 | $17.50 | $18.62 | $17.50 | $18.62 | 24 533 |
2023-11-13 | $17.23 | $17.48 | $17.23 | $17.35 | 40 887 |
2023-11-10 | $17.18 | $17.40 | $16.80 | $17.40 | 19 624 |
2023-11-09 | $17.19 | $17.54 | $16.69 | $16.98 | 23 961 |
2023-11-08 | $17.95 | $17.95 | $17.08 | $17.21 | 12 442 |
2023-11-07 | $17.49 | $17.49 | $17.29 | $17.40 | 9 554 |
2023-11-06 | $17.57 | $18.02 | $17.20 | $17.34 | 15 479 |
2023-11-03 | $17.43 | $18.26 | $17.43 | $17.96 | 22 496 |