NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.46
-0.0100 (-0.0607%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Friday, 26th Apr 2024 PKBK stock ended at $16.46. This is 0.0607% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.85% from a day low at $16.42 to a day high of $16.56. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $18.06 | $18.94 | $17.97 | $18.80 | 21 143 |
| Nov 30, 2023 | $18.07 | $18.07 | $17.73 | $18.06 | 23 986 |
| Nov 29, 2023 | $17.83 | $18.10 | $17.75 | $18.07 | 15 991 |
| Nov 28, 2023 | $18.20 | $18.29 | $17.62 | $17.62 | 7 036 |
| Nov 27, 2023 | $17.53 | $18.17 | $17.53 | $18.17 | 20 843 |
| Nov 24, 2023 | $17.62 | $18.15 | $17.62 | $18.15 | 3 779 |
| Nov 22, 2023 | $17.82 | $17.88 | $17.75 | $17.87 | 5 635 |
| Nov 21, 2023 | $17.59 | $17.79 | $17.55 | $17.63 | 6 071 |
| Nov 20, 2023 | $17.62 | $17.80 | $17.62 | $17.78 | 6 992 |
| Nov 17, 2023 | $18.48 | $18.48 | $17.56 | $17.96 | 27 882 |
| Nov 16, 2023 | $18.10 | $18.27 | $17.90 | $18.22 | 11 365 |
| Nov 15, 2023 | $18.51 | $18.78 | $18.11 | $18.24 | 17 692 |
| Nov 14, 2023 | $17.50 | $18.62 | $17.50 | $18.62 | 24 533 |
| Nov 13, 2023 | $17.23 | $17.48 | $17.23 | $17.35 | 40 887 |
| Nov 10, 2023 | $17.18 | $17.40 | $16.80 | $17.40 | 19 624 |
| Nov 09, 2023 | $17.19 | $17.54 | $16.69 | $16.98 | 23 961 |
| Nov 08, 2023 | $17.95 | $17.95 | $17.08 | $17.21 | 12 442 |
| Nov 07, 2023 | $17.49 | $17.49 | $17.29 | $17.40 | 9 554 |
| Nov 06, 2023 | $17.57 | $18.02 | $17.20 | $17.34 | 15 479 |
| Nov 03, 2023 | $17.43 | $18.26 | $17.43 | $17.96 | 22 496 |
| Nov 02, 2023 | $16.96 | $17.37 | $16.96 | $17.32 | 17 099 |
| Nov 01, 2023 | $17.07 | $17.09 | $16.78 | $16.78 | 14 307 |
| Oct 31, 2023 | $16.70 | $16.88 | $16.48 | $16.84 | 11 974 |
| Oct 30, 2023 | $15.67 | $16.44 | $15.67 | $16.44 | 18 687 |
| Oct 27, 2023 | $15.75 | $15.75 | $15.30 | $15.64 | 9 780 |
