14-day Premium Trial Subscription Try For FreeTry Free
$16.60
+0.100 (+0.606%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.69 Wednesday, 24th Apr 2024 PKBK stock ended at $16.60. This is 0.606% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $16.31 to a day high of $16.70.
90 days $15.65 $20.14
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Oct 24, 2023 $15.43 $15.52 $15.26 $15.52 16 970
Oct 23, 2023 $15.90 $16.00 $15.41 $15.43 17 701
Oct 20, 2023 $16.28 $16.28 $15.83 $15.91 21 614
Oct 19, 2023 $16.14 $16.37 $16.14 $16.18 12 207
Oct 18, 2023 $16.50 $16.51 $16.26 $16.28 12 357
Oct 17, 2023 $16.54 $16.98 $16.39 $16.62 16 217
Oct 16, 2023 $16.44 $16.61 $16.21 $16.40 10 158
Oct 13, 2023 $16.68 $16.68 $16.29 $16.29 11 510
Oct 12, 2023 $16.73 $16.86 $16.26 $16.63 13 239
Oct 11, 2023 $17.00 $17.09 $16.76 $16.76 8 832
Oct 10, 2023 $16.50 $16.78 $16.50 $16.72 13 258
Oct 09, 2023 $16.65 $16.66 $16.28 $16.45 16 108
Oct 06, 2023 $16.26 $16.61 $16.26 $16.42 8 258
Oct 05, 2023 $16.20 $16.41 $16.15 $16.41 15 317
Oct 04, 2023 $16.08 $16.22 $16.01 $16.13 13 221
Oct 03, 2023 $16.05 $16.32 $15.90 $16.01 13 000
Oct 02, 2023 $16.16 $16.19 $15.94 $16.14 21 525
Sep 29, 2023 $16.22 $16.44 $16.22 $16.29 15 535
Sep 28, 2023 $16.26 $16.81 $16.12 $16.30 18 193
Sep 27, 2023 $16.22 $16.48 $16.22 $16.33 11 631
Sep 26, 2023 $16.55 $16.55 $16.05 $16.22 19 126
Sep 25, 2023 $16.21 $16.56 $16.20 $16.37 18 017
Sep 22, 2023 $16.35 $16.44 $16.20 $16.23 13 526
Sep 21, 2023 $16.60 $16.60 $16.30 $16.37 16 455
Sep 20, 2023 $16.92 $17.03 $16.63 $16.63 21 726
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT