NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.60
+0.100 (+0.606%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Wednesday, 24th Apr 2024 PKBK stock ended at $16.60. This is 0.606% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $16.31 to a day high of $16.70. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $16.99 | $17.06 | $16.61 | $16.86 | 10 019 |
| Sep 18, 2023 | $17.10 | $17.10 | $16.84 | $16.87 | 10 896 |
| Sep 15, 2023 | $16.76 | $17.24 | $16.73 | $17.00 | 24 455 |
| Sep 14, 2023 | $16.52 | $16.79 | $16.49 | $16.77 | 14 313 |
| Sep 13, 2023 | $16.35 | $16.77 | $16.25 | $16.52 | 13 934 |
| Sep 12, 2023 | $16.55 | $16.65 | $16.34 | $16.42 | 11 093 |
| Sep 11, 2023 | $16.78 | $16.80 | $16.55 | $16.59 | 15 163 |
| Sep 08, 2023 | $16.30 | $16.90 | $16.30 | $16.80 | 12 086 |
| Sep 07, 2023 | $16.90 | $16.91 | $16.39 | $16.44 | 51 625 |
| Sep 06, 2023 | $17.64 | $17.69 | $16.89 | $17.00 | 34 279 |
| Sep 05, 2023 | $17.43 | $17.83 | $17.39 | $17.64 | 19 360 |
| Sep 01, 2023 | $17.53 | $17.55 | $17.22 | $17.42 | 19 340 |
| Aug 31, 2023 | $17.27 | $17.33 | $17.07 | $17.27 | 26 364 |
| Aug 30, 2023 | $17.72 | $17.72 | $17.27 | $17.27 | 13 795 |
| Aug 29, 2023 | $17.32 | $18.42 | $17.32 | $17.62 | 26 024 |
| Aug 28, 2023 | $17.34 | $17.46 | $17.13 | $17.38 | 44 161 |
| Aug 25, 2023 | $17.62 | $17.62 | $17.09 | $17.29 | 24 314 |
| Aug 24, 2023 | $18.45 | $18.53 | $17.20 | $17.43 | 110 840 |
| Aug 23, 2023 | $17.04 | $18.92 | $16.90 | $18.59 | 163 329 |
| Aug 22, 2023 | $18.38 | $18.38 | $16.78 | $17.18 | 123 360 |
| Aug 21, 2023 | $17.69 | $18.10 | $17.44 | $17.82 | 48 248 |
| Aug 18, 2023 | $17.01 | $18.26 | $17.01 | $17.92 | 114 306 |
| Aug 17, 2023 | $17.57 | $17.84 | $16.77 | $17.20 | 94 188 |
| Aug 16, 2023 | $17.64 | $18.07 | $17.43 | $17.47 | 13 974 |
| Aug 15, 2023 | $18.09 | $18.11 | $17.59 | $17.68 | 50 142 |
