NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.55
+0.300 (+1.85%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Friday, 19th Apr 2024 PKBK stock ended at $16.55. This is 1.85% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $16.18 to a day high of $16.55. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $19.35 | $19.35 | $18.47 | $18.58 | 34 130 |
| 2023-08-08 | $18.31 | $19.72 | $18.31 | $19.46 | 64 865 |
| 2023-08-07 | $19.20 | $19.20 | $18.28 | $18.51 | 38 939 |
| 2023-08-04 | $19.00 | $19.28 | $18.64 | $18.64 | 25 302 |
| 2023-08-03 | $18.45 | $19.19 | $18.05 | $18.91 | 42 388 |
| 2023-08-02 | $18.87 | $18.87 | $17.86 | $18.09 | 44 681 |
| 2023-08-01 | $18.89 | $19.80 | $18.46 | $18.90 | 40 440 |
| 2023-07-31 | $19.09 | $19.95 | $19.02 | $19.84 | 61 419 |
| 2023-07-28 | $19.00 | $19.33 | $18.61 | $19.15 | 61 446 |
| 2023-07-27 | $19.25 | $19.40 | $18.89 | $19.10 | 15 635 |
| 2023-07-26 | $18.31 | $19.45 | $18.31 | $19.25 | 47 968 |
| 2023-07-25 | $18.70 | $18.78 | $18.00 | $18.28 | 32 566 |
| 2023-07-24 | $18.03 | $18.78 | $17.81 | $18.78 | 22 064 |
| 2023-07-21 | $17.71 | $18.49 | $17.71 | $18.04 | 21 271 |
| 2023-07-20 | $18.50 | $18.58 | $17.41 | $17.70 | 40 343 |
| 2023-07-19 | $18.30 | $18.97 | $18.30 | $18.80 | 21 879 |
| 2023-07-18 | $17.18 | $18.35 | $16.83 | $18.25 | 36 461 |
| 2023-07-17 | $17.00 | $17.11 | $16.89 | $16.93 | 16 064 |
| 2023-07-14 | $17.14 | $17.09 | $16.80 | $17.08 | 15 628 |
| 2023-07-13 | $17.19 | $17.19 | $16.91 | $17.01 | 17 793 |
| 2023-07-12 | $16.98 | $17.22 | $16.76 | $17.12 | 18 211 |
| 2023-07-11 | $16.89 | $16.89 | $16.49 | $16.81 | 33 221 |
| 2023-07-10 | $17.19 | $17.08 | $16.49 | $16.89 | 28 542 |
| 2023-07-07 | $16.57 | $17.12 | $16.57 | $17.04 | 62 484 |
| 2023-07-06 | $16.90 | $16.90 | $16.40 | $16.77 | 18 641 |
