NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.55
+0.300 (+1.85%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Friday, 19th Apr 2024 PKBK stock ended at $16.55. This is 1.85% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $16.18 to a day high of $16.55. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $17.00 | $17.00 | $16.85 | $16.86 | 26 436 |
| 2023-07-03 | $16.98 | $17.09 | $16.98 | $17.09 | 12 078 |
| 2023-06-30 | $17.05 | $17.11 | $16.77 | $16.99 | 33 158 |
| 2023-06-29 | $17.30 | $17.26 | $16.89 | $16.97 | 20 634 |
| 2023-06-28 | $17.00 | $17.35 | $17.00 | $17.20 | 7 466 |
| 2023-06-27 | $17.52 | $17.52 | $16.96 | $17.08 | 14 320 |
| 2023-06-26 | $17.07 | $17.51 | $17.07 | $17.21 | 12 575 |
| 2023-06-23 | $16.85 | $17.64 | $16.83 | $17.09 | 83 290 |
| 2023-06-22 | $17.24 | $17.47 | $16.81 | $17.07 | 17 259 |
| 2023-06-21 | $17.38 | $17.56 | $17.20 | $17.20 | 12 797 |
| 2023-06-20 | $17.74 | $18.23 | $17.21 | $17.28 | 13 387 |
| 2023-06-16 | $17.98 | $17.98 | $17.52 | $17.72 | 47 411 |
| 2023-06-15 | $17.55 | $18.08 | $17.51 | $17.87 | 15 200 |
| 2023-06-14 | $17.57 | $17.95 | $17.33 | $17.65 | 33 218 |
| 2023-06-13 | $16.97 | $17.75 | $16.91 | $17.59 | 21 464 |
| 2023-06-12 | $17.06 | $17.13 | $16.81 | $16.81 | 9 140 |
| 2023-06-09 | $17.35 | $17.35 | $16.99 | $17.09 | 6 216 |
| 2023-06-08 | $17.82 | $17.98 | $17.12 | $17.35 | 14 434 |
| 2023-06-07 | $17.85 | $18.12 | $17.50 | $17.79 | 29 839 |
| 2023-06-06 | $17.20 | $17.84 | $16.83 | $17.68 | 16 681 |
| 2023-06-05 | $17.12 | $17.30 | $16.85 | $17.10 | 19 855 |
| 2023-06-02 | $16.25 | $17.17 | $16.25 | $17.17 | 17 056 |
| 2023-06-01 | $16.18 | $16.39 | $16.05 | $16.05 | 17 583 |
| 2023-05-31 | $15.96 | $16.21 | $15.60 | $16.06 | 18 972 |
| 2023-05-30 | $16.27 | $16.28 | $15.90 | $15.98 | 16 923 |
